Rajvir Industries Limited (IN:RAJVIR)
:RAJVIR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
9.20
9.64
9.20
9.20
9.20
0.00%
0
0.00
Apr 03, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Apr 02, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Apr 01, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Mar 31, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Mar 30, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
2
0.25
Mar 27, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Mar 26, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Mar 25, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Mar 24, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Mar 23, 2026
9.20
9.20
9.20
9.20
9.20
-4.96%
0
0.00
Mar 20, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Mar 19, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Mar 18, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Mar 17, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Mar 16, 2026
9.68
9.68
9.20
9.68
9.68
0.00%
0
0.00
Mar 13, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Mar 12, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Mar 11, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Mar 10, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Mar 09, 2026
9.68
9.68
9.20
9.68
9.68
0.00%
0
0.00
Mar 06, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Mar 05, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Mar 04, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Mar 03, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Mar 02, 2026
9.68
9.68
9.20
9.68
9.68
0.00%
0
0.00
Feb 27, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Feb 26, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Feb 25, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Feb 24, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Feb 23, 2026
9.68
9.68
9.20
9.68
9.68
0.00%
0
0.00
Feb 20, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Feb 19, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Feb 18, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Feb 17, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Feb 16, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Feb 13, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Feb 12, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Feb 11, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Feb 10, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Feb 09, 2026
9.68
9.68
9.20
9.68
9.68
0.00%
0
0.00
Feb 06, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Feb 05, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Feb 04, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Feb 03, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Feb 02, 2026
9.68
9.68
9.68
9.68
9.68
-2.02%
1
0.03
Jan 30, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
0
0.00
Jan 29, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
0
0.00
Jan 28, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
0
0.00
Jan 27, 2026
9.88
9.88
9.39
9.88
9.88
0.00%
0
0.00
Rows: