Education
About Us
Working with TipRanks
Follow Us
Rajvir Industries Limited (IN:RAJVIR)
:RAJVIR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
9.88
10.30
9.88
9.88
9.88
0.00%
0
0.00
Jan 09, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
0
0.00
Jan 08, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
0
0.00
Jan 07, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
0
0.00
Jan 06, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
0
0.00
Jan 05, 2026
9.88
9.88
9.88
9.88
9.88
-4.91%
501
22.46
Jan 02, 2026
10.39
10.45
10.39
10.39
10.39
0.00%
0
0.00
Jan 01, 2026
10.39
10.45
10.39
10.39
10.39
0.00%
0
0.00
Dec 31, 2025
10.39
10.45
10.39
10.39
10.39
0.00%
0
0.00
Dec 30, 2025
10.39
10.45
10.39
10.39
10.39
0.00%
0
0.00
Dec 29, 2025
10.39
10.45
10.39
10.39
10.39
0.00%
0
0.00
Dec 26, 2025
10.39
10.39
10.00
10.39
10.39
0.00%
0
0.00
Dec 24, 2025
10.39
10.39
10.00
10.39
10.39
0.00%
0
0.00
Dec 23, 2025
10.39
10.39
10.00
10.39
10.39
0.00%
0
0.00
Dec 22, 2025
10.00
10.39
10.00
10.39
10.39
+3.90%
10
0.45
Dec 19, 2025
10.00
10.45
9.93
10.00
10.00
0.00%
0
0.00
Dec 18, 2025
10.00
10.45
9.93
10.00
10.00
0.00%
0
0.00
Dec 17, 2025
10.00
10.45
9.93
10.00
10.00
0.00%
0
0.00
Dec 16, 2025
10.00
10.45
9.93
10.00
10.00
0.00%
0
0.00
Dec 15, 2025
10.45
10.45
9.93
10.00
10.00
-4.31%
624
50.99
Dec 12, 2025
10.45
10.90
10.45
10.45
10.45
0.00%
0
0.00
Dec 11, 2025
10.45
10.90
10.45
10.45
10.45
0.00%
0
0.00
Dec 10, 2025
10.45
10.90
10.45
10.45
10.45
0.00%
0
0.00
Dec 09, 2025
10.45
10.90
10.45
10.45
10.45
0.00%
0
0.00
Dec 08, 2025
10.45
10.90
10.45
10.45
10.45
0.00%
0
0.00
Dec 05, 2025
10.45
10.45
10.45
10.45
10.45
0.00%
0
0.00
Dec 04, 2025
10.45
10.45
10.45
10.45
10.45
0.00%
0
0.00
Dec 03, 2025
10.45
10.45
10.45
10.45
10.45
0.00%
0
0.00
Dec 02, 2025
10.45
10.45
10.45
10.45
10.45
0.00%
0
0.00
Dec 01, 2025
10.45
10.45
10.45
10.45
10.45
-2.34%
11
0.91
Nov 28, 2025
10.70
10.72
9.70
10.70
10.70
0.00%
0
0.00
Nov 27, 2025
10.70
10.72
9.70
10.70
10.70
0.00%
0
0.00
Nov 26, 2025
10.70
10.72
9.70
10.70
10.70
0.00%
0
0.00
Nov 25, 2025
10.70
10.72
9.70
10.70
10.70
0.00%
0
0.00
Nov 24, 2025
10.72
10.72
9.70
10.70
10.70
+4.80%
560
176.40
Nov 21, 2025
10.21
10.21
10.21
10.21
10.21
0.00%
0
0.00
Nov 20, 2025
10.21
10.21
10.21
10.21
10.21
0.00%
0
0.00
Nov 19, 2025
10.21
10.21
10.21
10.21
10.21
0.00%
0
0.00
Nov 18, 2025
10.21
10.21
10.21
10.21
10.21
0.00%
0
0.00
Nov 17, 2025
10.21
10.21
10.21
10.21
10.21
0.00%
0
0.00
Nov 14, 2025
10.21
10.21
10.21
10.21
10.21
0.00%
0
0.00
Nov 13, 2025
10.21
10.21
10.21
10.21
10.21
0.00%
0
0.00
Nov 12, 2025
10.21
10.21
10.21
10.21
10.21
0.00%
0
0.00
Nov 11, 2025
10.21
10.21
10.21
10.21
10.21
0.00%
0
0.00
Nov 10, 2025
10.21
10.21
10.21
10.21
10.21
+2.00%
50
21.00
Nov 07, 2025
10.01
10.01
10.01
10.01
10.01
0.00%
0
0.00
Nov 06, 2025
10.01
10.01
10.01
10.01
10.01
0.00%
0
0.00
Nov 04, 2025
10.01
10.01
10.01
10.01
10.01
0.00%
0
0.00
Nov 03, 2025
10.01
10.01
10.01
10.01
10.01
+0.30%
50
31.50
Oct 31, 2025
9.98
9.98
9.98
9.98
9.98
0.00%
0
0.00
Rows: