tiprankstipranks
Rajvir Industries Limited (IN:RAJVIR)
:RAJVIR
India Market
RAJVIR
Rajvir Industries Limited
RESEARCH TOOLSreports
Want to see IN:RAJVIR full AI Analyst Report?

Rajvir Industries Limited (RAJVIR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
8.31
8.50
8.31
8.31
8.31
0.00%
0
0.00
May 01, 2026
8.31
8.31
8.31
8.31
8.31
0.00%
0
0.00
Apr 30, 2026
8.31
8.31
8.31
8.31
8.31
0.00%
0
0.00
Apr 29, 2026
8.31
8.31
8.31
8.31
8.31
0.00%
0
0.00
Apr 28, 2026
8.31
8.31
8.31
8.31
8.31
0.00%
0
0.00
Apr 27, 2026
8.31
8.31
8.31
8.31
8.31
-4.92%
1
12.60
Apr 24, 2026
8.74
8.74
8.74
8.74
8.74
0.00%
0
0.00
Apr 23, 2026
8.74
8.74
8.74
8.74
8.74
0.00%
0
0.00
Apr 22, 2026
8.74
8.74
8.74
8.74
8.74
0.00%
0
0.00
Apr 21, 2026
8.74
8.74
8.74
8.74
8.74
0.00%
0
0.00
Apr 20, 2026
8.74
8.74
8.31
8.74
8.74
0.00%
0
0.00
Apr 17, 2026
8.74
8.74
8.74
8.74
8.74
0.00%
0
0.00
Apr 16, 2026
8.74
8.74
8.74
8.74
8.74
0.00%
0
0.00
Apr 15, 2026
8.74
8.74
8.74
8.74
8.74
0.00%
0
0.00
Apr 14, 2026
8.74
8.74
8.74
8.74
8.74
0.00%
0
0.00
Apr 13, 2026
8.74
8.74
8.74
8.74
8.74
-5.00%
2
42.00
Apr 10, 2026
9.20
9.64
9.20
9.20
9.20
0.00%
0
0.00
Apr 09, 2026
9.20
9.64
9.20
9.20
9.20
0.00%
0
0.00
Apr 08, 2026
9.20
9.64
9.20
9.20
9.20
0.00%
0
0.00
Apr 07, 2026
9.20
9.64
9.20
9.20
9.20
0.00%
0
0.00
Apr 06, 2026
9.20
9.64
9.20
9.20
9.20
0.00%
0
0.00
Apr 03, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Apr 02, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Apr 01, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Mar 31, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Mar 30, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
2
0.25
Mar 27, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Mar 26, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Mar 25, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Mar 24, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Mar 23, 2026
9.20
9.20
9.20
9.20
9.20
-4.96%
0
0.00
Mar 20, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Mar 19, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Mar 18, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Mar 17, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Mar 16, 2026
9.68
9.68
9.20
9.68
9.68
0.00%
0
0.00
Mar 13, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Mar 12, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Mar 11, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Mar 10, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Mar 09, 2026
9.68
9.68
9.20
9.68
9.68
0.00%
0
0.00
Mar 06, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Mar 05, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Mar 04, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Mar 03, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Mar 02, 2026
9.68
9.68
9.20
9.68
9.68
0.00%
0
0.00
Feb 27, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Feb 26, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Feb 25, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Feb 24, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Rows:
50