Raj Television Network Limited (IN:RAJTV)
:RAJTV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
20.00
22.31
20.00
20.88
20.88
-1.14%
90,648
30.23
Apr 08, 2026
21.12
21.80
21.12
21.12
21.12
-9.97%
65,162
33.09
Apr 07, 2026
27.75
28.00
23.46
23.46
23.46
-19.99%
65,334
70.08
Apr 06, 2026
35.65
35.65
28.52
29.32
29.32
-17.76%
37,251
107.73
Apr 03, 2026
35.65
35.65
34.39
35.65
35.65
0.00%
0
0.00
Apr 02, 2026
34.39
35.65
34.39
35.65
35.65
+2.06%
803
2.37
Apr 01, 2026
35.99
35.99
34.30
34.93
34.93
+4.64%
224
0.67
Mar 31, 2026
33.38
34.45
33.00
33.38
33.38
0.00%
0
0.00
Mar 30, 2026
34.43
34.45
33.00
33.38
33.38
-7.38%
1,604
5.17
Mar 27, 2026
37.07
37.07
36.04
36.04
36.04
-2.78%
6
0.02
Mar 26, 2026
37.07
37.69
35.50
37.07
37.07
0.00%
0
0.00
Mar 25, 2026
35.50
37.69
35.50
37.07
37.07
+0.87%
1,199
3.90
Mar 24, 2026
36.75
36.75
36.75
36.75
36.75
+2.05%
10
0.03
Mar 23, 2026
39.90
39.90
35.85
36.01
36.01
-3.33%
2,126
7.12
Mar 20, 2026
37.41
37.53
36.39
37.25
37.25
+0.84%
352
1.20
Mar 19, 2026
39.00
39.00
36.20
36.94
36.94
-5.28%
1,035
3.70
Mar 18, 2026
39.00
39.00
39.00
39.00
39.00
+0.52%
4
0.01
Mar 17, 2026
38.80
41.40
36.90
38.80
38.80
0.00%
0
0.00
Mar 16, 2026
38.50
38.80
38.50
38.80
38.80
+0.26%
71
0.08
Mar 13, 2026
39.05
39.06
38.70
38.70
38.70
-1.40%
249
0.26
Mar 12, 2026
39.21
39.50
39.20
39.25
39.25
-0.13%
101
0.11
Mar 11, 2026
39.30
39.30
39.30
39.30
39.30
-1.75%
50
0.05
Mar 10, 2026
38.70
40.00
38.70
40.00
40.00
+4.71%
391
0.41
Mar 09, 2026
36.89
38.20
36.88
38.20
38.20
+3.58%
57
0.06
Mar 06, 2026
36.88
40.80
36.50
36.88
36.88
0.00%
0
0.00
Mar 05, 2026
34.40
36.88
34.40
36.88
36.88
-0.46%
18
0.02
Mar 04, 2026
37.25
37.29
35.65
37.05
37.05
-2.50%
1,441
1.54
Mar 03, 2026
38.00
39.50
37.31
38.00
38.00
0.00%
0
0.00
Mar 02, 2026
39.50
39.50
37.31
38.00
38.00
-3.46%
699
0.74
Feb 27, 2026
39.36
41.90
37.25
39.36
39.36
0.00%
0
0.00
Feb 26, 2026
39.36
39.36
39.36
39.36
39.36
+0.90%
1,181
1.26
Feb 25, 2026
39.74
39.89
38.51
39.01
39.01
-0.86%
1,340
1.45
Feb 24, 2026
41.91
41.94
38.38
39.35
39.35
+0.95%
239
0.26
Feb 23, 2026
38.45
39.00
37.85
38.98
38.98
-1.32%
153
0.16
Feb 20, 2026
39.50
41.90
38.40
39.50
39.50
0.00%
0
0.00
Feb 19, 2026
39.50
41.80
38.40
39.50
39.50
0.00%
0
0.00
Feb 18, 2026
39.01
39.50
39.01
39.50
39.50
-2.35%
141
0.12
Feb 17, 2026
40.45
40.45
40.45
40.45
40.45
-1.70%
100
0.09
Feb 16, 2026
39.90
39.90
39.80
39.80
39.80
-3.28%
130
0.11
Feb 13, 2026
41.15
41.15
41.15
41.15
41.15
0.00%
25
0.02
Feb 12, 2026
41.15
42.00
38.50
41.15
41.15
0.00%
0
0.00
Feb 11, 2026
41.15
49.15
40.40
41.15
41.15
0.00%
0
0.00
Feb 10, 2026
41.15
41.15
41.15
41.15
41.15
0.00%
70
0.05
Feb 09, 2026
41.15
41.15
41.15
41.15
41.15
-0.36%
11
<0.01
Feb 06, 2026
41.30
41.30
41.30
41.30
41.30
0.00%
10
<0.01
Feb 05, 2026
41.77
41.77
41.30
41.30
41.30
+2.03%
12
<0.01
Feb 04, 2026
40.48
40.48
40.48
40.48
40.48
0.00%
244
0.15
Feb 03, 2026
37.30
40.48
37.15
40.48
40.48
+1.99%
586
0.35
Feb 02, 2026
38.79
40.90
38.66
39.69
39.69
+3.09%
3,253
1.99
Jan 30, 2026
38.80
38.80
38.50
38.50
38.50
-0.77%
112
0.07
Rows: