Education
About Us
Working with TipRanks
Follow Us
Raj Television Network Limited (IN:RAJTV)
:RAJTV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
40.11
40.11
40.00
40.01
40.01
-3.01%
305
0.16
Dec 11, 2025
41.25
41.25
38.60
41.25
41.25
0.00%
0
0.00
Dec 10, 2025
40.91
41.25
40.91
41.25
41.25
-2.23%
480
0.25
Dec 09, 2025
42.00
42.19
42.00
42.19
42.19
+0.45%
224
0.12
Dec 08, 2025
41.75
42.00
41.75
42.00
42.00
-1.94%
346
0.18
Dec 05, 2025
42.56
42.95
42.56
42.83
42.83
+1.98%
7
<0.01
Dec 04, 2025
42.00
42.71
40.01
42.00
42.00
0.00%
0
0.00
Dec 03, 2025
41.32
42.00
41.31
42.00
42.00
+1.67%
944
0.47
Dec 02, 2025
42.30
42.30
41.05
41.31
41.31
-2.34%
153
0.08
Dec 01, 2025
42.30
42.30
42.30
42.30
42.30
+0.33%
44
0.02
Nov 28, 2025
41.94
42.16
41.72
42.16
42.16
+0.52%
546
0.25
Nov 27, 2025
40.37
41.94
40.37
41.94
41.94
+3.02%
684
0.31
Nov 26, 2025
41.94
42.50
40.70
40.71
40.71
-1.81%
912
0.37
Nov 25, 2025
41.46
45.60
40.06
41.46
41.46
0.00%
0
0.00
Nov 24, 2025
41.38
42.00
41.01
41.46
41.46
+1.37%
3,857
1.57
Nov 21, 2025
38.90
40.99
37.99
40.90
40.90
+5.74%
5,449
2.07
Nov 20, 2025
38.44
39.40
36.10
38.68
38.68
+4.01%
4,973
1.93
Nov 19, 2025
36.89
37.19
36.89
37.19
37.19
-0.85%
6
<0.01
Nov 18, 2025
38.35
38.35
37.00
37.51
37.51
+0.48%
3,073
1.22
Nov 17, 2025
37.48
37.90
37.10
37.33
37.33
-0.40%
704
0.28
Nov 14, 2025
38.90
38.90
36.69
37.48
37.48
-0.27%
534
0.21
Nov 13, 2025
39.70
39.70
36.98
37.58
37.58
+0.48%
5,944
2.45
Nov 12, 2025
37.61
39.50
36.30
37.40
37.40
-1.19%
13,597
6.13
Nov 11, 2025
38.00
38.48
37.85
37.85
37.85
-0.29%
194
0.09
Nov 10, 2025
39.00
40.83
36.25
37.96
37.96
-4.91%
8,460
4.04
Nov 07, 2025
39.92
40.65
38.65
39.92
39.92
0.00%
0
0.00
Nov 06, 2025
41.49
41.49
38.61
39.92
39.92
-4.04%
966
0.46
Nov 04, 2025
41.49
41.66
40.70
41.60
41.60
+2.72%
1,084
0.52
Nov 03, 2025
41.99
41.99
40.50
40.50
40.50
-2.39%
255
0.12
Oct 31, 2025
41.49
41.49
41.49
41.49
41.49
+2.02%
5
<0.01
Oct 30, 2025
40.67
41.40
39.20
40.67
40.67
0.00%
0
0.00
Oct 29, 2025
41.01
41.01
40.67
40.67
40.67
-0.83%
2,305
1.11
Oct 28, 2025
41.49
43.50
41.01
41.01
41.01
+0.69%
3,940
1.96
Oct 27, 2025
40.58
40.73
40.58
40.73
40.73
-1.88%
215
0.11
Oct 24, 2025
41.49
41.51
41.49
41.51
41.51
+0.29%
30
0.01
Oct 23, 2025
41.53
41.53
40.70
41.39
41.39
-0.34%
872
0.40
Oct 21, 2025
41.53
41.53
41.53
41.53
41.53
0.00%
100
0.04
Oct 20, 2025
40.58
41.94
40.58
41.53
41.53
+2.34%
304
0.14
Oct 17, 2025
40.58
40.58
40.58
40.58
40.58
0.00%
2
<0.01
Oct 16, 2025
40.54
41.16
40.53
40.58
40.58
+0.15%
586
0.26
Oct 15, 2025
40.78
40.78
40.50
40.52
40.52
-1.17%
1,186
0.53
Oct 14, 2025
41.00
41.00
41.00
41.00
41.00
+1.06%
2
<0.01
Oct 13, 2025
40.78
41.37
40.50
40.57
40.57
-0.37%
545
0.24
Oct 10, 2025
41.50
41.50
40.69
40.72
40.72
-2.91%
85
0.04
Oct 09, 2025
41.94
41.94
40.35
41.94
41.94
0.00%
0
0.00
Oct 08, 2025
41.98
42.12
41.80
41.94
41.94
+1.30%
1,070
0.47
Oct 07, 2025
41.84
41.84
41.40
41.40
41.40
+1.47%
149
0.07
Oct 06, 2025
43.30
43.30
40.80
40.80
40.80
-3.55%
1,521
0.65
Oct 03, 2025
41.80
42.90
41.80
42.30
42.30
+1.68%
117
0.05
Oct 01, 2025
41.60
41.60
41.60
41.60
41.60
-0.12%
69
0.03
Rows: