Raj Television Network Limited (IN:RAJTV)
:RAJTV
Want to see IN:RAJTV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
20.99
21.00
18.90
19.04
19.04
-9.33%
65,109
8.29
May 26, 2026
21.00
21.20
20.95
21.00
21.00
+0.24%
3,251
0.42
May 25, 2026
20.61
21.20
20.61
20.95
20.95
+1.65%
6,132
0.79
May 22, 2026
20.58
20.95
20.58
20.61
20.61
+0.44%
592
0.08
May 21, 2026
21.49
21.49
20.50
20.52
20.52
-2.01%
4,834
0.63
May 20, 2026
20.98
20.98
19.66
20.94
20.94
-0.24%
564
0.07
May 19, 2026
22.68
22.68
20.56
20.99
20.99
-0.43%
272
0.04
May 18, 2026
20.00
21.60
20.00
21.08
21.08
-2.36%
991
0.13
May 15, 2026
21.50
21.59
21.50
21.59
21.59
+1.60%
1,001
0.13
May 14, 2026
21.90
21.90
21.11
21.25
21.25
-1.25%
3,959
0.52
May 13, 2026
22.52
22.52
21.40
21.52
21.52
-6.07%
4,705
0.63
May 12, 2026
23.94
23.94
22.70
22.91
22.91
-3.70%
1,905
0.26
May 11, 2026
24.28
24.28
23.40
23.79
23.79
+0.38%
220
0.03
May 08, 2026
23.70
24.00
23.65
23.70
23.70
-1.46%
2,141
0.29
May 07, 2026
23.96
24.05
23.71
24.05
24.05
-0.29%
506
0.07
May 06, 2026
23.87
24.49
23.68
24.12
24.12
+1.69%
545
0.07
May 05, 2026
24.22
24.27
23.54
23.72
23.72
-1.29%
346
0.05
May 04, 2026
23.40
24.90
23.00
24.03
24.03
+1.65%
8,898
1.23
May 01, 2026
23.64
23.82
23.07
23.64
23.64
0.00%
0
0.00
Apr 30, 2026
23.57
23.82
23.07
23.64
23.64
-0.96%
1,054
0.14
Apr 29, 2026
23.16
24.18
23.16
23.87
23.87
+1.14%
267
0.04
Apr 28, 2026
23.60
23.60
23.38
23.60
23.60
0.00%
776
0.11
Apr 27, 2026
23.93
23.93
22.69
23.60
23.60
+1.72%
2,996
0.41
Apr 24, 2026
23.58
23.58
23.16
23.20
23.20
-2.73%
1,323
0.18
Apr 23, 2026
23.07
24.00
23.06
23.85
23.85
-0.42%
3,615
0.50
Apr 22, 2026
24.37
24.37
23.35
23.95
23.95
-0.79%
6,766
0.96
Apr 21, 2026
22.90
24.90
22.80
24.14
24.14
+5.46%
10,344
1.50
Apr 20, 2026
22.78
23.20
22.51
22.89
22.89
-1.46%
5,465
0.80
Apr 17, 2026
24.27
24.33
23.09
23.23
23.23
-3.37%
23,302
3.61
Apr 16, 2026
24.99
25.40
24.01
24.04
24.04
-3.72%
17,265
2.79
Apr 15, 2026
23.98
25.78
23.49
24.97
24.97
+6.21%
31,188
5.46
Apr 14, 2026
23.51
24.30
21.56
23.51
23.51
0.00%
0
0.00
Apr 13, 2026
23.43
24.30
21.56
23.51
23.51
+6.38%
30,373
5.80
Apr 10, 2026
22.00
22.49
21.00
22.10
22.10
+5.84%
50,153
11.30
Apr 09, 2026
20.00
22.31
20.00
20.88
20.88
-1.14%
90,648
30.23
Apr 08, 2026
21.12
21.80
21.12
21.12
21.12
-9.97%
65,162
33.09
Apr 07, 2026
27.75
28.00
23.46
23.46
23.46
-19.99%
65,334
70.08
Apr 06, 2026
35.65
35.65
28.52
29.32
29.32
-17.76%
37,251
107.73
Apr 03, 2026
35.65
35.65
34.39
35.65
35.65
0.00%
0
0.00
Apr 02, 2026
34.39
35.65
34.39
35.65
35.65
+2.06%
803
2.37
Apr 01, 2026
35.99
35.99
34.30
34.93
34.93
+4.64%
224
0.67
Mar 31, 2026
33.38
34.45
33.00
33.38
33.38
0.00%
0
0.00
Mar 30, 2026
34.43
34.45
33.00
33.38
33.38
-7.38%
1,604
5.17
Mar 27, 2026
37.07
37.07
36.04
36.04
36.04
-2.78%
6
0.02
Mar 26, 2026
37.07
37.69
35.50
37.07
37.07
0.00%
0
0.00
Mar 25, 2026
35.50
37.69
35.50
37.07
37.07
+0.87%
1,199
3.90
Mar 24, 2026
36.75
36.75
36.75
36.75
36.75
+2.05%
10
0.03
Mar 23, 2026
39.90
39.90
35.85
36.01
36.01
-3.33%
2,126
7.12
Mar 20, 2026
37.41
37.53
36.39
37.25
37.25
+0.84%
352
1.20
Mar 19, 2026
39.00
39.00
36.20
36.94
36.94
-5.28%
1,035
3.70
Rows: