Education
About Us
Working with TipRanks
Follow Us
Rajshree Sugars & Chemicals Limited (IN:RAJSREESUG)
:RAJSREESUG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
25.00
27.70
25.00
26.98
26.98
+4.29%
8,267
2.23
Mar 16, 2026
27.35
27.35
25.36
25.87
25.87
-5.41%
6,355
1.72
Mar 13, 2026
28.09
29.30
27.15
27.35
27.35
-4.34%
6,702
1.85
Mar 12, 2026
28.40
28.94
28.07
28.59
28.59
+0.35%
269
0.07
Mar 11, 2026
29.30
29.85
28.26
28.49
28.49
-2.56%
1,684
0.32
Mar 10, 2026
29.04
29.85
28.01
29.24
29.24
+2.78%
6,650
1.21
Mar 09, 2026
29.25
29.85
28.01
28.45
28.45
+2.52%
10,656
1.99
Mar 06, 2026
28.56
28.56
22.80
27.75
27.75
-0.89%
4,385
0.82
Mar 05, 2026
29.70
29.70
27.77
28.00
28.00
-0.43%
1,959
0.35
Mar 04, 2026
25.75
29.80
25.75
28.12
28.12
+7.62%
19,475
3.62
Mar 03, 2026
26.13
26.81
25.95
26.13
26.13
0.00%
0
0.00
Mar 02, 2026
26.25
26.81
25.95
26.13
26.13
-4.77%
607
0.11
Feb 27, 2026
26.42
28.14
26.42
27.44
27.44
+3.16%
11,955
2.25
Feb 26, 2026
25.94
26.90
25.05
26.60
26.60
+3.78%
4,423
0.84
Feb 25, 2026
25.84
26.48
25.56
25.63
25.63
-1.50%
6,612
1.28
Feb 24, 2026
26.57
26.98
25.87
26.02
26.02
-2.73%
75
0.01
Feb 23, 2026
27.12
27.12
26.53
26.75
26.75
-1.29%
3,696
0.72
Feb 20, 2026
27.50
27.70
27.00
27.10
27.10
-2.31%
1,844
0.36
Feb 19, 2026
28.01
28.01
27.66
27.74
27.74
-2.39%
663
0.13
Feb 18, 2026
28.30
28.51
28.06
28.42
28.42
-0.28%
1,420
0.28
Feb 17, 2026
28.80
28.95
28.50
28.50
28.50
-1.01%
1,716
0.33
Feb 16, 2026
28.47
28.74
28.30
28.74
28.74
-0.17%
247
0.05
Feb 13, 2026
28.90
29.53
28.21
28.79
28.79
-1.51%
5,961
1.17
Feb 12, 2026
30.93
30.93
29.00
29.23
29.23
-6.82%
6,931
1.38
Feb 11, 2026
31.57
31.57
30.63
31.37
31.37
+0.90%
2,637
0.53
Feb 10, 2026
30.94
31.69
30.75
31.09
31.09
+1.14%
3,272
0.61
Feb 09, 2026
30.07
30.99
29.74
30.74
30.74
+3.96%
950
0.18
Feb 06, 2026
29.61
30.17
29.40
29.57
29.57
-0.50%
502
0.09
Feb 05, 2026
30.36
30.36
29.55
29.72
29.72
-2.94%
355
0.06
Feb 04, 2026
29.93
30.65
29.86
30.62
30.62
+3.80%
2,444
0.45
Feb 03, 2026
30.92
31.52
29.50
29.50
29.50
-1.60%
2,865
0.52
Feb 02, 2026
30.11
30.15
29.40
29.98
29.98
-1.41%
2,477
0.45
Jan 30, 2026
30.19
31.09
29.77
30.41
30.41
+2.01%
2,536
0.46
Jan 29, 2026
30.16
30.29
29.62
29.81
29.81
-1.16%
1,367
0.25
Jan 28, 2026
30.36
30.65
29.47
30.16
30.16
+3.54%
2,719
0.49
Jan 27, 2026
29.40
30.25
29.13
29.13
29.13
-2.93%
581
0.10
Jan 26, 2026
30.01
31.18
29.76
30.01
30.01
0.00%
0
0.00
Jan 23, 2026
31.18
31.18
29.76
30.01
30.01
-3.75%
594
0.10
Jan 22, 2026
29.61
31.18
29.61
31.18
31.18
+2.70%
17,649
3.23
Jan 21, 2026
30.51
30.74
30.10
30.36
30.36
-0.49%
3,237
0.60
Jan 20, 2026
30.83
30.84
29.96
30.51
30.51
-0.68%
3,248
0.60
Jan 19, 2026
31.47
31.47
30.52
30.72
30.72
-2.78%
3,586
0.67
Jan 16, 2026
32.80
32.80
31.58
31.60
31.60
-4.53%
4,204
0.79
Jan 15, 2026
33.10
33.11
32.28
33.10
33.10
0.00%
0
0.00
Jan 14, 2026
32.84
33.11
32.28
33.10
33.10
+3.50%
1,380
0.25
Jan 13, 2026
31.65
32.95
31.50
31.98
31.98
+2.24%
2,453
0.44
Jan 12, 2026
31.72
31.82
30.90
31.28
31.28
-2.86%
3,797
0.68
Jan 09, 2026
34.00
34.00
31.90
32.20
32.20
-0.83%
2,618
0.47
Jan 08, 2026
35.99
35.99
32.41
32.47
32.47
-5.31%
4,920
0.89
Jan 07, 2026
33.76
34.30
33.45
34.29
34.29
+1.75%
941
0.17
Rows: