Rajshree Sugars & Chemicals Limited (IN:RAJSREESUG)
:RAJSREESUG
Want to see IN:RAJSREESUG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
38.00
38.00
35.20
36.99
36.99
+9.12%
18,241
2.47
May 20, 2026
34.40
34.40
33.88
33.90
33.90
+3.35%
95
0.01
May 19, 2026
32.82
33.04
31.40
32.80
32.80
+2.72%
2,938
0.40
May 18, 2026
32.52
32.52
30.90
31.93
31.93
-1.51%
7,012
0.96
May 15, 2026
32.60
32.96
32.20
32.42
32.42
+0.53%
837
0.11
May 14, 2026
33.50
33.50
32.24
32.25
32.25
-4.02%
4,319
0.60
May 13, 2026
33.64
34.15
33.48
33.60
33.60
-0.12%
455
0.06
May 12, 2026
34.50
34.56
33.15
33.64
33.64
-5.16%
1,329
0.18
May 11, 2026
34.00
36.45
34.00
35.47
35.47
-2.29%
4,840
0.66
May 08, 2026
38.70
38.70
36.23
36.30
36.30
-0.55%
1,190
0.16
May 07, 2026
37.75
37.75
36.50
36.50
36.50
-2.67%
4,014
0.55
May 06, 2026
35.35
37.90
35.35
37.50
37.50
+3.96%
12,086
1.69
May 05, 2026
35.00
36.51
35.00
36.07
36.07
+2.59%
3,260
0.46
May 04, 2026
33.51
35.86
33.51
35.16
35.16
-0.34%
3,320
0.47
May 01, 2026
35.28
36.19
33.00
35.28
35.28
0.00%
0
0.00
Apr 30, 2026
33.00
36.19
33.00
35.28
35.28
+3.28%
8,574
1.21
Apr 29, 2026
34.50
34.60
33.78
34.16
34.16
+2.24%
2,856
0.40
Apr 28, 2026
34.00
34.48
33.40
33.41
33.41
-1.30%
2,571
0.37
Apr 27, 2026
32.00
35.25
32.00
33.85
33.85
-1.88%
3,687
0.53
Apr 24, 2026
34.70
34.70
33.85
34.50
34.50
-2.27%
1,278
0.18
Apr 23, 2026
35.48
36.60
35.30
35.30
35.30
+1.50%
4,283
0.62
Apr 22, 2026
32.02
35.00
32.02
34.78
34.78
+2.54%
3,812
0.55
Apr 21, 2026
31.76
34.73
31.76
33.92
33.92
-2.14%
33,783
5.09
Apr 20, 2026
35.49
35.49
33.38
34.66
34.66
-2.34%
15,091
2.34
Apr 17, 2026
34.45
35.50
34.16
35.49
35.49
+3.53%
2,581
0.40
Apr 16, 2026
32.40
34.53
32.11
34.28
34.28
+8.45%
12,919
2.05
Apr 15, 2026
29.68
32.40
29.68
31.61
31.61
+6.25%
8,203
1.31
Apr 14, 2026
29.75
30.06
28.59
29.75
29.75
0.00%
0
0.00
Apr 13, 2026
29.25
30.06
28.59
29.75
29.75
+1.71%
8,091
1.32
Apr 10, 2026
29.50
29.80
28.53
29.25
29.25
+4.43%
6,589
1.09
Apr 09, 2026
28.49
28.54
27.97
28.01
28.01
-0.39%
7,100
1.18
Apr 08, 2026
28.30
29.00
27.69
28.12
28.12
-0.18%
8,356
1.41
Apr 07, 2026
28.56
29.00
28.00
28.17
28.17
-0.95%
3,641
0.61
Apr 06, 2026
27.69
29.25
27.69
28.44
28.44
+1.43%
18,188
3.20
Apr 03, 2026
28.04
28.29
27.40
28.04
28.04
0.00%
0
0.00
Apr 02, 2026
28.00
28.29
27.40
28.04
28.04
+0.25%
4,032
0.71
Apr 01, 2026
28.79
28.95
27.42
27.97
27.97
+1.93%
13,790
2.51
Mar 31, 2026
27.44
30.70
26.89
27.44
27.44
0.00%
0
0.00
Mar 30, 2026
26.90
30.70
26.89
27.44
27.44
+5.38%
48,414
10.07
Mar 27, 2026
27.13
27.45
25.90
26.04
26.04
-2.11%
13,399
2.90
Mar 26, 2026
26.60
27.35
26.24
26.60
26.60
0.00%
0
0.00
Mar 25, 2026
26.70
27.35
26.24
26.60
26.60
+2.58%
12,976
2.79
Mar 24, 2026
26.93
26.93
25.59
25.93
25.93
+0.08%
1,446
0.30
Mar 23, 2026
27.25
28.35
24.48
25.91
25.91
-8.61%
59,292
15.35
Mar 20, 2026
26.91
29.55
26.91
28.35
28.35
+3.24%
15,557
4.23
Mar 19, 2026
27.56
27.67
27.00
27.46
27.46
-0.36%
2,849
0.78
Mar 18, 2026
27.47
27.84
26.99
27.56
27.56
+2.15%
1,915
0.51
Mar 17, 2026
25.00
27.70
25.00
26.98
26.98
+4.29%
8,267
2.23
Mar 16, 2026
27.35
27.35
25.36
25.87
25.87
-5.41%
6,355
1.72
Mar 13, 2026
28.09
29.30
27.15
27.35
27.35
-4.34%
6,702
1.85
Rows: