Education
About Us
Working with TipRanks
Follow Us
Rajshree Sugars & Chemicals Limited (IN:RAJSREESUG)
:RAJSREESUG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
35.10
35.63
34.80
35.15
35.15
+0.40%
2,792
0.49
Dec 18, 2025
35.31
35.34
34.47
35.01
35.01
-0.48%
8,964
1.55
Dec 17, 2025
35.80
37.18
35.15
35.18
35.18
-4.22%
3,189
0.54
Dec 16, 2025
36.52
37.89
35.98
36.73
36.73
+0.44%
5,489
0.94
Dec 15, 2025
37.50
37.50
36.25
36.57
36.57
-3.56%
2,570
0.44
Dec 12, 2025
39.99
40.43
37.44
37.92
37.92
-5.18%
10,056
1.74
Dec 11, 2025
41.15
42.44
39.60
39.99
39.99
+4.74%
97,451
22.52
Dec 10, 2025
32.23
38.18
32.23
38.18
38.18
+19.99%
19,547
4.62
Dec 09, 2025
30.70
32.20
30.50
31.82
31.82
+2.12%
665
0.14
Dec 08, 2025
32.01
32.20
30.68
31.16
31.16
-0.70%
4,762
0.99
Dec 05, 2025
34.50
34.50
31.10
31.38
31.38
-8.91%
21,032
4.36
Dec 04, 2025
35.78
35.80
34.28
34.45
34.45
-2.96%
2,007
0.19
Dec 03, 2025
36.81
36.81
35.50
35.50
35.50
-4.85%
3,762
0.24
Dec 02, 2025
37.30
37.36
36.77
37.31
37.31
-0.29%
3,470
0.22
Dec 01, 2025
38.00
38.00
36.83
37.42
37.42
+0.24%
880
0.06
Nov 28, 2025
37.56
38.02
37.23
37.33
37.33
-0.61%
1,508
0.10
Nov 27, 2025
37.74
38.00
37.07
37.56
37.56
+0.83%
1,126
0.06
Nov 26, 2025
37.06
37.54
37.00
37.25
37.25
+1.20%
705
0.04
Nov 25, 2025
36.51
37.32
36.35
36.81
36.81
+0.66%
81
<0.01
Nov 24, 2025
37.01
37.55
36.51
36.57
36.57
-2.48%
1,172
0.06
Nov 21, 2025
36.51
37.53
36.51
37.50
37.50
-0.35%
1,454
0.08
Nov 20, 2025
38.26
38.54
37.62
37.63
37.63
-2.21%
1,311
0.07
Nov 19, 2025
38.45
38.96
38.33
38.48
38.48
+0.13%
1,540
0.08
Nov 18, 2025
39.55
39.55
38.00
38.43
38.43
-1.96%
1,030
0.06
Nov 17, 2025
38.01
45.48
38.01
39.20
39.20
+3.08%
4,072
0.22
Nov 14, 2025
37.80
39.39
37.80
38.03
38.03
-2.81%
1,590
0.09
Nov 13, 2025
39.10
39.38
38.32
39.13
39.13
+0.05%
2,003
0.11
Nov 12, 2025
34.00
40.23
34.00
39.11
39.11
+2.28%
23,550
1.28
Nov 11, 2025
38.27
38.61
38.10
38.24
38.24
-1.01%
3,746
0.20
Nov 10, 2025
38.21
39.79
38.18
38.63
38.63
+2.09%
5,073
0.28
Nov 07, 2025
37.45
38.52
36.73
37.84
37.84
+1.04%
1,867
0.10
Nov 06, 2025
37.85
37.87
37.33
37.45
37.45
-1.21%
334
0.02
Nov 04, 2025
39.90
39.90
37.40
37.91
37.91
-5.93%
8,147
0.45
Nov 03, 2025
40.07
40.31
39.58
40.30
40.30
-0.49%
769
0.04
Oct 31, 2025
40.55
40.55
39.76
40.50
40.50
+0.37%
1,164
0.06
Oct 30, 2025
39.10
40.83
38.53
40.35
40.35
+2.70%
3,447
0.19
Oct 29, 2025
38.55
39.40
38.43
39.29
39.29
+3.39%
7,060
0.39
Oct 28, 2025
38.55
38.59
38.00
38.00
38.00
-0.39%
3,571
0.20
Oct 27, 2025
38.81
38.81
37.90
38.15
38.15
-1.65%
858
0.05
Oct 24, 2025
38.78
39.19
38.55
38.79
38.79
-1.00%
3,175
0.18
Oct 23, 2025
38.84
39.37
38.80
39.18
39.18
+2.89%
3,773
0.21
Oct 21, 2025
38.50
38.50
37.91
38.08
38.08
+0.21%
451
0.02
Oct 20, 2025
37.00
38.50
37.00
38.00
38.00
+1.60%
629
0.03
Oct 17, 2025
37.95
38.29
37.40
37.40
37.40
-0.85%
3,332
0.18
Oct 16, 2025
38.17
38.17
37.39
37.72
37.72
+0.11%
2,089
0.12
Oct 15, 2025
38.39
38.50
37.50
37.68
37.68
-4.24%
12,347
0.69
Oct 14, 2025
38.73
39.35
38.00
39.35
39.35
-0.08%
697
0.04
Oct 13, 2025
38.14
39.39
38.14
39.38
39.38
+0.95%
3,304
0.18
Oct 10, 2025
38.50
40.00
38.50
39.01
39.01
-1.47%
4,763
0.27
Oct 09, 2025
39.94
40.02
38.70
39.59
39.59
-1.17%
3,680
0.21
Rows: