Education
About Us
Working with TipRanks
Follow Us
Rajshree Sugars & Chemicals Limited (IN:RAJSREESUG)
:RAJSREESUG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
30.19
31.09
29.77
30.41
30.41
+2.01%
2,536
0.46
Jan 29, 2026
30.16
30.29
29.62
29.81
29.81
-1.16%
1,367
0.25
Jan 28, 2026
30.36
30.65
29.47
30.16
30.16
+3.54%
2,719
0.49
Jan 27, 2026
29.40
30.25
29.13
29.13
29.13
-2.93%
581
0.10
Jan 26, 2026
30.01
31.18
29.76
30.01
30.01
0.00%
0
0.00
Jan 23, 2026
31.18
31.18
29.76
30.01
30.01
-3.75%
594
0.10
Jan 22, 2026
29.61
31.18
29.61
31.18
31.18
+2.70%
17,649
3.23
Jan 21, 2026
30.51
30.74
30.10
30.36
30.36
-0.49%
3,237
0.60
Jan 20, 2026
30.83
30.84
29.96
30.51
30.51
-0.68%
3,248
0.60
Jan 19, 2026
31.47
31.47
30.52
30.72
30.72
-2.78%
3,586
0.67
Jan 16, 2026
32.80
32.80
31.58
31.60
31.60
-4.53%
4,204
0.79
Jan 15, 2026
33.10
33.11
32.28
33.10
33.10
0.00%
0
0.00
Jan 14, 2026
32.84
33.11
32.28
33.10
33.10
+3.50%
1,380
0.25
Jan 13, 2026
31.65
32.95
31.50
31.98
31.98
+2.24%
2,453
0.44
Jan 12, 2026
31.72
31.82
30.90
31.28
31.28
-2.86%
3,797
0.68
Jan 09, 2026
34.00
34.00
31.90
32.20
32.20
-0.83%
2,618
0.47
Jan 08, 2026
35.99
35.99
32.41
32.47
32.47
-5.31%
4,920
0.89
Jan 07, 2026
33.76
34.30
33.45
34.29
34.29
+1.75%
941
0.17
Jan 06, 2026
33.82
34.40
33.70
33.70
33.70
-1.75%
1,644
0.28
Jan 05, 2026
34.60
35.00
34.30
34.30
34.30
-1.97%
694
0.12
Jan 02, 2026
34.58
35.12
34.20
34.99
34.99
+1.33%
4,512
0.79
Jan 01, 2026
35.30
35.30
34.10
34.53
34.53
-2.32%
2,956
0.52
Dec 31, 2025
35.48
35.86
35.35
35.35
35.35
+1.26%
1,615
0.28
Dec 30, 2025
34.61
35.28
34.60
34.91
34.91
+0.90%
2,043
0.36
Dec 29, 2025
36.00
36.00
34.60
34.60
34.60
-1.00%
1,472
0.25
Dec 26, 2025
35.00
35.65
34.65
34.95
34.95
-0.14%
13,088
2.28
Dec 24, 2025
35.25
35.60
35.00
35.00
35.00
-0.91%
7,963
1.41
Dec 23, 2025
35.36
36.01
35.00
35.32
35.32
-0.11%
3,141
0.55
Dec 22, 2025
37.50
37.50
35.35
35.36
35.36
+0.60%
3,770
0.66
Dec 19, 2025
35.10
35.63
34.80
35.15
35.15
+0.40%
2,792
0.49
Dec 18, 2025
35.31
35.34
34.47
35.01
35.01
-0.48%
8,964
1.55
Dec 17, 2025
35.80
37.18
35.15
35.18
35.18
-4.22%
3,189
0.54
Dec 16, 2025
36.52
37.89
35.98
36.73
36.73
+0.44%
5,489
0.94
Dec 15, 2025
37.50
37.50
36.25
36.57
36.57
-3.56%
2,570
0.44
Dec 12, 2025
39.99
40.43
37.44
37.92
37.92
-5.18%
10,056
1.74
Dec 11, 2025
41.15
42.44
39.60
39.99
39.99
+4.74%
97,451
22.52
Dec 10, 2025
32.23
38.18
32.23
38.18
38.18
+19.99%
19,547
4.62
Dec 09, 2025
30.70
32.20
30.50
31.82
31.82
+2.12%
665
0.14
Dec 08, 2025
32.01
32.20
30.68
31.16
31.16
-0.70%
4,762
0.99
Dec 05, 2025
34.50
34.50
31.10
31.38
31.38
-8.91%
21,032
4.36
Dec 04, 2025
35.78
35.80
34.28
34.45
34.45
-2.96%
2,007
0.19
Dec 03, 2025
36.81
36.81
35.50
35.50
35.50
-4.85%
3,762
0.24
Dec 02, 2025
37.30
37.36
36.77
37.31
37.31
-0.29%
3,470
0.22
Dec 01, 2025
38.00
38.00
36.83
37.42
37.42
+0.24%
880
0.06
Nov 28, 2025
37.56
38.02
37.23
37.33
37.33
-0.61%
1,508
0.10
Nov 27, 2025
37.74
38.00
37.07
37.56
37.56
+0.83%
1,126
0.06
Nov 26, 2025
37.06
37.54
37.00
37.25
37.25
+1.20%
705
0.04
Nov 25, 2025
36.51
37.32
36.35
36.81
36.81
+0.66%
81
<0.01
Nov 24, 2025
37.01
37.55
36.51
36.57
36.57
-2.48%
1,172
0.06
Nov 21, 2025
36.51
37.53
36.51
37.50
37.50
-0.35%
1,454
0.08
Rows: