Rajshree Sugars & Chemicals Limited (IN:RAJSREESUG)
:RAJSREESUG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
28.30
29.00
27.69
28.12
28.12
-0.18%
8,356
1.41
Apr 07, 2026
28.56
29.00
28.00
28.17
28.17
-0.95%
3,641
0.61
Apr 06, 2026
27.69
29.25
27.69
28.44
28.44
+1.43%
18,188
3.20
Apr 03, 2026
28.04
28.29
27.40
28.04
28.04
0.00%
0
0.00
Apr 02, 2026
28.00
28.29
27.40
28.04
28.04
+0.25%
4,032
0.71
Apr 01, 2026
28.79
28.95
27.42
27.97
27.97
+1.93%
13,790
2.51
Mar 31, 2026
27.44
30.70
26.89
27.44
27.44
0.00%
0
0.00
Mar 30, 2026
26.90
30.70
26.89
27.44
27.44
+5.38%
48,414
10.07
Mar 27, 2026
27.13
27.45
25.90
26.04
26.04
-2.11%
13,399
2.90
Mar 26, 2026
26.60
27.35
26.24
26.60
26.60
0.00%
0
0.00
Mar 25, 2026
26.70
27.35
26.24
26.60
26.60
+2.58%
12,976
2.79
Mar 24, 2026
26.93
26.93
25.59
25.93
25.93
+0.08%
1,446
0.30
Mar 23, 2026
27.25
28.35
24.48
25.91
25.91
-8.61%
59,292
15.35
Mar 20, 2026
26.91
29.55
26.91
28.35
28.35
+3.24%
15,557
4.23
Mar 19, 2026
27.56
27.67
27.00
27.46
27.46
-0.36%
2,849
0.78
Mar 18, 2026
27.47
27.84
26.99
27.56
27.56
+2.15%
1,915
0.51
Mar 17, 2026
25.00
27.70
25.00
26.98
26.98
+4.29%
8,267
2.23
Mar 16, 2026
27.35
27.35
25.36
25.87
25.87
-5.41%
6,355
1.72
Mar 13, 2026
28.09
29.30
27.15
27.35
27.35
-4.34%
6,702
1.85
Mar 12, 2026
28.40
28.94
28.07
28.59
28.59
+0.35%
269
0.07
Mar 11, 2026
29.30
29.85
28.26
28.49
28.49
-2.56%
1,684
0.32
Mar 10, 2026
29.04
29.85
28.01
29.24
29.24
+2.78%
6,650
1.21
Mar 09, 2026
29.25
29.85
28.01
28.45
28.45
+2.52%
10,656
1.99
Mar 06, 2026
28.56
28.56
22.80
27.75
27.75
-0.89%
4,385
0.82
Mar 05, 2026
29.70
29.70
27.77
28.00
28.00
-0.43%
1,959
0.35
Mar 04, 2026
25.75
29.80
25.75
28.12
28.12
+7.62%
19,475
3.62
Mar 03, 2026
26.13
26.81
25.95
26.13
26.13
0.00%
0
0.00
Mar 02, 2026
26.25
26.81
25.95
26.13
26.13
-4.77%
607
0.11
Feb 27, 2026
26.42
28.14
26.42
27.44
27.44
+3.16%
11,955
2.25
Feb 26, 2026
25.94
26.90
25.05
26.60
26.60
+3.78%
4,423
0.84
Feb 25, 2026
25.84
26.48
25.56
25.63
25.63
-1.50%
6,612
1.28
Feb 24, 2026
26.57
26.98
25.87
26.02
26.02
-2.73%
75
0.01
Feb 23, 2026
27.12
27.12
26.53
26.75
26.75
-1.29%
3,696
0.72
Feb 20, 2026
27.50
27.70
27.00
27.10
27.10
-2.31%
1,844
0.36
Feb 19, 2026
28.01
28.01
27.66
27.74
27.74
-2.39%
663
0.13
Feb 18, 2026
28.30
28.51
28.06
28.42
28.42
-0.28%
1,420
0.28
Feb 17, 2026
28.80
28.95
28.50
28.50
28.50
-1.01%
1,716
0.33
Feb 16, 2026
28.47
28.74
28.30
28.74
28.74
-0.17%
247
0.05
Feb 13, 2026
28.90
29.53
28.21
28.79
28.79
-1.51%
5,961
1.17
Feb 12, 2026
30.93
30.93
29.00
29.23
29.23
-6.82%
6,931
1.38
Feb 11, 2026
31.57
31.57
30.63
31.37
31.37
+0.90%
2,637
0.53
Feb 10, 2026
30.94
31.69
30.75
31.09
31.09
+1.14%
3,272
0.61
Feb 09, 2026
30.07
30.99
29.74
30.74
30.74
+3.96%
950
0.18
Feb 06, 2026
29.61
30.17
29.40
29.57
29.57
-0.50%
502
0.09
Feb 05, 2026
30.36
30.36
29.55
29.72
29.72
-2.94%
355
0.06
Feb 04, 2026
29.93
30.65
29.86
30.62
30.62
+3.80%
2,444
0.45
Feb 03, 2026
30.92
31.52
29.50
29.50
29.50
-1.60%
2,865
0.52
Feb 02, 2026
30.11
30.15
29.40
29.98
29.98
-1.41%
2,477
0.45
Jan 30, 2026
30.19
31.09
29.77
30.41
30.41
+2.01%
2,536
0.46
Jan 29, 2026
30.16
30.29
29.62
29.81
29.81
-1.16%
1,367
0.25
Rows: