Rajshree Sugars & Chemicals Limited (IN:RAJSREESUG)
:RAJSREESUG
Want to see IN:RAJSREESUG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
33.00
36.19
33.00
35.28
35.28
+3.28%
8,574
1.21
Apr 29, 2026
34.50
34.60
33.78
34.16
34.16
+2.24%
2,856
0.40
Apr 28, 2026
34.00
34.48
33.40
33.41
33.41
-1.30%
2,571
0.37
Apr 27, 2026
32.00
35.25
32.00
33.85
33.85
-1.88%
3,687
0.53
Apr 24, 2026
34.70
34.70
33.85
34.50
34.50
-2.27%
1,278
0.18
Apr 23, 2026
35.48
36.60
35.30
35.30
35.30
+1.50%
4,283
0.62
Apr 22, 2026
32.02
35.00
32.02
34.78
34.78
+2.54%
3,812
0.55
Apr 21, 2026
31.76
34.73
31.76
33.92
33.92
-2.14%
33,783
5.09
Apr 20, 2026
35.49
35.49
33.38
34.66
34.66
-2.34%
15,091
2.34
Apr 17, 2026
34.45
35.50
34.16
35.49
35.49
+3.53%
2,581
0.40
Apr 16, 2026
32.40
34.53
32.11
34.28
34.28
+8.45%
12,919
2.05
Apr 15, 2026
29.68
32.40
29.68
31.61
31.61
+6.25%
8,203
1.31
Apr 14, 2026
29.75
30.06
28.59
29.75
29.75
0.00%
0
0.00
Apr 13, 2026
29.25
30.06
28.59
29.75
29.75
+1.71%
8,091
1.32
Apr 10, 2026
29.50
29.80
28.53
29.25
29.25
+4.43%
6,589
1.09
Apr 09, 2026
28.49
28.54
27.97
28.01
28.01
-0.39%
7,100
1.18
Apr 08, 2026
28.30
29.00
27.69
28.12
28.12
-0.18%
8,356
1.41
Apr 07, 2026
28.56
29.00
28.00
28.17
28.17
-0.95%
3,641
0.61
Apr 06, 2026
27.69
29.25
27.69
28.44
28.44
+1.43%
18,188
3.20
Apr 03, 2026
28.04
28.29
27.40
28.04
28.04
0.00%
0
0.00
Apr 02, 2026
28.00
28.29
27.40
28.04
28.04
+0.25%
4,032
0.71
Apr 01, 2026
28.79
28.95
27.42
27.97
27.97
+1.93%
13,790
2.51
Mar 31, 2026
27.44
30.70
26.89
27.44
27.44
0.00%
0
0.00
Mar 30, 2026
26.90
30.70
26.89
27.44
27.44
+5.38%
48,414
10.07
Mar 27, 2026
27.13
27.45
25.90
26.04
26.04
-2.11%
13,399
2.90
Mar 26, 2026
26.60
27.35
26.24
26.60
26.60
0.00%
0
0.00
Mar 25, 2026
26.70
27.35
26.24
26.60
26.60
+2.58%
12,976
2.79
Mar 24, 2026
26.93
26.93
25.59
25.93
25.93
+0.08%
1,446
0.30
Mar 23, 2026
27.25
28.35
24.48
25.91
25.91
-8.61%
59,292
15.35
Mar 20, 2026
26.91
29.55
26.91
28.35
28.35
+3.24%
15,557
4.23
Mar 19, 2026
27.56
27.67
27.00
27.46
27.46
-0.36%
2,849
0.78
Mar 18, 2026
27.47
27.84
26.99
27.56
27.56
+2.15%
1,915
0.51
Mar 17, 2026
25.00
27.70
25.00
26.98
26.98
+4.29%
8,267
2.23
Mar 16, 2026
27.35
27.35
25.36
25.87
25.87
-5.41%
6,355
1.72
Mar 13, 2026
28.09
29.30
27.15
27.35
27.35
-4.34%
6,702
1.85
Mar 12, 2026
28.40
28.94
28.07
28.59
28.59
+0.35%
269
0.07
Mar 11, 2026
29.30
29.85
28.26
28.49
28.49
-2.56%
1,684
0.32
Mar 10, 2026
29.04
29.85
28.01
29.24
29.24
+2.78%
6,650
1.21
Mar 09, 2026
29.25
29.85
28.01
28.45
28.45
+2.52%
10,656
1.99
Mar 06, 2026
28.56
28.56
22.80
27.75
27.75
-0.89%
4,385
0.82
Mar 05, 2026
29.70
29.70
27.77
28.00
28.00
-0.43%
1,959
0.35
Mar 04, 2026
25.75
29.80
25.75
28.12
28.12
+7.62%
19,475
3.62
Mar 03, 2026
26.13
26.81
25.95
26.13
26.13
0.00%
0
0.00
Mar 02, 2026
26.25
26.81
25.95
26.13
26.13
-4.77%
607
0.11
Feb 27, 2026
26.42
28.14
26.42
27.44
27.44
+3.16%
11,955
2.25
Feb 26, 2026
25.94
26.90
25.05
26.60
26.60
+3.78%
4,423
0.84
Feb 25, 2026
25.84
26.48
25.56
25.63
25.63
-1.50%
6,612
1.28
Feb 24, 2026
26.57
26.98
25.87
26.02
26.02
-2.73%
75
0.01
Feb 23, 2026
27.12
27.12
26.53
26.75
26.75
-1.29%
3,696
0.72
Feb 20, 2026
27.50
27.70
27.00
27.10
27.10
-2.31%
1,844
0.36
Rows: