Education
About Us
Working with TipRanks
Follow Us
Raj Rayon Industries Limited (IN:RAJRILTD)
:RAJRILTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
19.95
20.54
19.95
20.06
20.06
-1.43%
439
0.20
Jan 29, 2026
20.50
20.65
20.12
20.35
20.35
+0.35%
336
0.16
Jan 28, 2026
20.30
20.32
19.58
20.28
20.28
+1.55%
5,285
2.51
Jan 27, 2026
20.00
20.40
19.67
19.97
19.97
-0.50%
3,124
1.52
Jan 26, 2026
20.07
20.40
20.03
20.07
20.07
0.00%
0
0.00
Jan 23, 2026
20.40
20.40
20.03
20.07
20.07
-1.13%
262
0.11
Jan 22, 2026
20.50
20.50
20.15
20.30
20.30
-1.07%
380
0.17
Jan 21, 2026
20.90
20.90
20.52
20.52
20.52
-1.96%
109
0.05
Jan 20, 2026
20.90
21.00
20.54
20.93
20.93
-0.10%
497
0.22
Jan 19, 2026
21.10
21.50
20.93
20.95
20.95
-1.87%
746
0.32
Jan 16, 2026
21.81
21.81
20.97
21.35
21.35
-0.19%
730
0.32
Jan 15, 2026
21.39
21.48
21.11
21.39
21.39
0.00%
0
0.00
Jan 14, 2026
21.48
21.48
21.11
21.39
21.39
-0.47%
23
<0.01
Jan 13, 2026
21.92
21.92
21.49
21.49
21.49
-1.96%
440
0.19
Jan 12, 2026
22.40
22.40
21.92
21.92
21.92
-1.97%
278
0.12
Jan 09, 2026
22.15
22.39
21.71
22.36
22.36
+0.95%
2,185
0.93
Jan 08, 2026
22.21
22.88
22.15
22.15
22.15
-1.29%
36
0.02
Jan 07, 2026
22.44
22.44
22.44
22.44
22.44
0.00%
1
<0.01
Jan 06, 2026
22.30
22.65
22.11
22.44
22.44
-0.13%
1,018
0.40
Jan 05, 2026
22.60
22.60
21.76
22.47
22.47
+1.22%
3,812
1.51
Jan 02, 2026
22.14
22.37
22.14
22.20
22.20
+0.27%
191
0.07
Jan 01, 2026
22.06
22.14
22.05
22.14
22.14
-1.60%
4,614
1.83
Dec 31, 2025
22.60
22.81
22.25
22.50
22.50
-0.88%
1,163
0.46
Dec 30, 2025
22.95
23.28
22.51
22.70
22.70
-1.13%
488
0.17
Dec 29, 2025
23.00
23.39
22.86
22.96
22.96
-0.61%
6,353
2.30
Dec 26, 2025
23.35
23.81
23.00
23.10
23.10
-1.07%
392
0.14
Dec 24, 2025
23.89
23.89
23.35
23.35
23.35
-1.97%
707
0.24
Dec 23, 2025
23.36
23.82
23.06
23.82
23.82
+1.97%
2,094
0.68
Dec 22, 2025
24.20
24.20
23.36
23.36
23.36
-1.97%
1,059
0.34
Dec 19, 2025
23.39
23.85
22.97
23.83
23.83
+1.88%
3,221
1.01
Dec 18, 2025
23.61
23.61
22.75
23.39
23.39
+1.04%
206
0.06
Dec 17, 2025
22.55
23.18
22.55
23.15
23.15
+1.85%
2,679
0.80
Dec 16, 2025
22.74
22.74
22.60
22.73
22.73
+1.93%
2,370
0.70
Dec 15, 2025
21.66
22.31
21.66
22.30
22.30
+1.92%
2,055
0.61
Dec 12, 2025
22.03
22.03
21.88
21.88
21.88
+1.30%
460
0.13
Dec 11, 2025
21.50
21.74
21.16
21.60
21.60
+1.22%
2,136
0.61
Dec 10, 2025
20.96
21.60
20.96
21.34
21.34
+0.76%
1,849
0.53
Dec 09, 2025
21.17
21.43
21.17
21.18
21.18
+0.05%
215
0.06
Dec 08, 2025
22.00
22.00
21.15
21.17
21.17
-1.85%
1,481
0.41
Dec 05, 2025
22.44
22.44
21.57
21.57
21.57
-1.95%
808
0.22
Dec 04, 2025
22.00
22.00
21.58
22.00
22.00
+1.99%
4,563
1.24
Dec 03, 2025
21.28
21.75
21.28
21.57
21.57
-0.64%
4,702
1.19
Dec 02, 2025
22.00
22.30
21.71
21.71
21.71
-1.99%
485
0.12
Dec 01, 2025
22.45
23.00
22.15
22.15
22.15
-1.99%
2,254
0.55
Nov 28, 2025
23.00
23.30
22.41
22.60
22.60
-1.09%
315
0.07
Nov 27, 2025
23.27
23.50
22.82
22.85
22.85
-1.80%
2,043
0.48
Nov 26, 2025
24.20
24.20
23.27
23.27
23.27
-1.98%
239
0.06
Nov 25, 2025
23.57
23.75
23.31
23.74
23.74
-0.17%
270
0.06
Nov 24, 2025
24.46
24.69
23.78
23.78
23.78
-1.82%
206
0.05
Nov 21, 2025
24.75
24.75
24.22
24.22
24.22
-1.98%
1,413
0.32
Rows: