Raj Rayon Industries Limited (IN:RAJRILTD)
:RAJRILTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
21.58
21.90
21.31
21.39
21.39
-0.42%
1,849
1.77
Apr 09, 2026
21.48
21.48
21.48
21.48
21.48
+1.99%
1,178
1.15
Apr 08, 2026
21.06
21.06
21.06
21.06
21.06
+1.99%
1
<0.01
Apr 07, 2026
19.96
20.65
19.96
20.65
20.65
+1.72%
1,531
1.47
Apr 06, 2026
20.01
20.50
20.01
20.30
20.30
-0.44%
1,021
1.00
Apr 03, 2026
20.39
20.70
20.33
20.39
20.39
0.00%
0
0.00
Apr 02, 2026
20.70
20.70
20.33
20.39
20.39
+0.30%
1,871
1.75
Apr 01, 2026
19.90
20.33
19.60
20.33
20.33
+1.96%
4,768
4.78
Mar 31, 2026
19.94
19.98
19.20
19.94
19.94
0.00%
0
0.00
Mar 30, 2026
19.20
19.98
19.20
19.94
19.94
+1.79%
6,586
6.69
Mar 27, 2026
19.65
20.19
19.59
19.59
19.59
-1.95%
736
0.75
Mar 26, 2026
19.98
20.35
19.66
19.98
19.98
0.00%
0
0.00
Mar 25, 2026
20.04
20.35
19.66
19.98
19.98
-0.30%
4,996
4.96
Mar 24, 2026
20.44
20.50
20.04
20.04
20.04
-1.96%
379
0.37
Mar 23, 2026
20.50
21.25
20.43
20.44
20.44
-1.92%
257
0.25
Mar 20, 2026
21.25
21.28
20.84
20.84
20.84
-0.14%
735
0.70
Mar 19, 2026
21.50
21.50
20.86
20.87
20.87
-1.93%
1,181
1.09
Mar 18, 2026
21.46
21.47
20.63
21.28
21.28
+1.09%
4,110
4.04
Mar 17, 2026
21.57
21.57
21.05
21.05
21.05
-1.96%
451
0.43
Mar 16, 2026
21.47
21.47
21.47
21.47
21.47
-1.96%
24
0.02
Mar 13, 2026
22.30
22.30
21.90
21.90
21.90
-1.97%
29
0.03
Mar 12, 2026
22.69
22.69
22.34
22.34
22.34
-1.97%
17
0.02
Mar 11, 2026
22.79
22.79
22.34
22.79
22.79
0.00%
403
0.35
Mar 10, 2026
22.45
22.79
22.25
22.79
22.79
+0.84%
119
0.10
Mar 09, 2026
22.57
22.81
22.35
22.60
22.60
-0.88%
1,776
1.53
Mar 06, 2026
22.60
22.80
22.50
22.80
22.80
+1.51%
61
0.05
Mar 05, 2026
22.46
22.65
22.46
22.46
22.46
0.00%
0
0.00
Mar 04, 2026
22.05
22.89
22.05
22.46
22.46
+0.04%
480
0.38
Mar 03, 2026
22.45
22.85
22.05
22.45
22.45
0.00%
0
0.00
Mar 02, 2026
22.57
22.85
22.05
22.45
22.45
-0.18%
1,608
1.22
Feb 27, 2026
22.49
22.49
22.49
22.49
22.49
+2.00%
1,057
0.79
Feb 26, 2026
22.54
22.54
21.70
22.05
22.05
-0.23%
2,320
1.78
Feb 25, 2026
22.05
22.10
22.05
22.10
22.10
-1.73%
594
0.45
Feb 24, 2026
22.94
22.94
22.49
22.49
22.49
-1.96%
294
0.22
Feb 23, 2026
23.69
23.69
22.94
22.94
22.94
-1.97%
2,148
1.66
Feb 20, 2026
23.36
23.40
23.36
23.40
23.40
-1.22%
227
0.18
Feb 19, 2026
23.87
23.87
23.36
23.69
23.69
-0.59%
1,589
1.23
Feb 18, 2026
23.83
23.83
23.83
23.83
23.83
+1.97%
2,770
2.16
Feb 17, 2026
23.37
23.37
23.37
23.37
23.37
+3.96%
1,863
1.45
Feb 16, 2026
22.92
22.92
22.92
22.92
22.92
+1.96%
773
0.60
Feb 13, 2026
22.48
22.92
22.48
22.48
22.48
0.00%
0
0.00
Feb 12, 2026
22.48
22.48
22.48
22.48
22.48
+2.00%
1
<0.01
Feb 11, 2026
22.04
22.48
22.04
22.04
22.04
0.00%
0
0.00
Feb 10, 2026
22.04
22.48
22.04
22.04
22.04
0.00%
0
0.00
Feb 09, 2026
22.04
22.04
22.04
22.04
22.04
+1.99%
28
0.01
Feb 06, 2026
21.61
21.61
21.61
21.61
21.61
+1.98%
400
0.19
Feb 05, 2026
21.19
21.19
21.19
21.19
21.19
+1.97%
3,056
1.49
Feb 04, 2026
20.40
20.78
20.40
20.78
20.78
+1.96%
154
0.07
Feb 03, 2026
20.35
20.41
20.11
20.38
20.38
+1.85%
1,186
0.58
Feb 02, 2026
20.80
20.80
20.01
20.01
20.01
-0.25%
497
0.24
Rows: