Education
About Us
Working with TipRanks
Follow Us
Raj Rayon Industries Limited (IN:RAJRILTD)
:RAJRILTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
23.89
23.89
23.35
23.35
23.35
-1.97%
707
0.24
Dec 23, 2025
23.36
23.82
23.06
23.82
23.82
+1.97%
2,094
0.68
Dec 22, 2025
24.20
24.20
23.36
23.36
23.36
-1.97%
1,059
0.34
Dec 19, 2025
23.39
23.85
22.97
23.83
23.83
+1.88%
3,221
1.01
Dec 18, 2025
23.61
23.61
22.75
23.39
23.39
+1.04%
206
0.06
Dec 17, 2025
22.55
23.18
22.55
23.15
23.15
+1.85%
2,679
0.80
Dec 16, 2025
22.74
22.74
22.60
22.73
22.73
+1.93%
2,370
0.70
Dec 15, 2025
21.66
22.31
21.66
22.30
22.30
+1.92%
2,055
0.61
Dec 12, 2025
22.03
22.03
21.88
21.88
21.88
+1.30%
460
0.13
Dec 11, 2025
21.50
21.74
21.16
21.60
21.60
+1.22%
2,136
0.61
Dec 10, 2025
20.96
21.60
20.96
21.34
21.34
+0.76%
1,849
0.53
Dec 09, 2025
21.17
21.43
21.17
21.18
21.18
+0.05%
215
0.06
Dec 08, 2025
22.00
22.00
21.15
21.17
21.17
-1.85%
1,481
0.41
Dec 05, 2025
22.44
22.44
21.57
21.57
21.57
-1.95%
808
0.22
Dec 04, 2025
22.00
22.00
21.58
22.00
22.00
+1.99%
4,563
1.24
Dec 03, 2025
21.28
21.75
21.28
21.57
21.57
-0.64%
4,702
1.19
Dec 02, 2025
22.00
22.30
21.71
21.71
21.71
-1.99%
485
0.12
Dec 01, 2025
22.45
23.00
22.15
22.15
22.15
-1.99%
2,254
0.55
Nov 28, 2025
23.00
23.30
22.41
22.60
22.60
-1.09%
315
0.07
Nov 27, 2025
23.27
23.50
22.82
22.85
22.85
-1.80%
2,043
0.48
Nov 26, 2025
24.20
24.20
23.27
23.27
23.27
-1.98%
239
0.06
Nov 25, 2025
23.57
23.75
23.31
23.74
23.74
-0.17%
270
0.06
Nov 24, 2025
24.46
24.69
23.78
23.78
23.78
-1.82%
206
0.05
Nov 21, 2025
24.75
24.75
24.22
24.22
24.22
-1.98%
1,413
0.32
Nov 20, 2025
25.00
25.00
24.50
24.71
24.71
-1.16%
2,134
0.48
Nov 19, 2025
24.85
25.00
24.75
25.00
25.00
-0.99%
2,002
0.45
Nov 18, 2025
25.05
25.50
25.01
25.25
25.25
-1.06%
1,262
0.28
Nov 17, 2025
25.79
25.83
25.30
25.52
25.52
+0.71%
5,940
1.34
Nov 14, 2025
25.72
25.72
25.30
25.34
25.34
+0.48%
17,801
4.29
Nov 13, 2025
25.22
25.22
24.55
25.22
25.22
+1.98%
9,249
2.29
Nov 12, 2025
24.50
24.73
24.50
24.73
24.73
+1.98%
3,646
0.91
Nov 11, 2025
24.25
24.25
24.05
24.25
24.25
+0.17%
7,359
1.85
Nov 10, 2025
24.50
24.70
24.01
24.21
24.21
-0.16%
6,978
1.80
Nov 07, 2025
24.29
24.29
23.53
24.25
24.25
+1.00%
674
0.17
Nov 06, 2025
24.49
24.70
24.01
24.01
24.01
-1.96%
210
0.05
Nov 04, 2025
24.60
24.79
24.25
24.49
24.49
-0.45%
772
0.19
Nov 03, 2025
24.25
24.95
24.05
24.60
24.60
+0.53%
1,546
0.38
Oct 31, 2025
23.65
24.50
23.65
24.47
24.47
+1.79%
6,006
1.50
Oct 30, 2025
24.20
24.29
23.90
24.04
24.04
-1.39%
213
0.05
Oct 29, 2025
24.49
24.49
23.80
24.38
24.38
+0.41%
2,172
0.54
Oct 28, 2025
24.64
24.64
24.15
24.28
24.28
-1.46%
289
0.07
Oct 27, 2025
25.59
25.59
24.64
24.64
24.64
-1.99%
14,372
3.63
Oct 24, 2025
25.23
25.30
24.78
25.14
25.14
+0.88%
832
0.21
Oct 23, 2025
24.35
25.05
24.35
24.92
24.92
+1.47%
353
0.09
Oct 21, 2025
24.84
24.84
24.56
24.56
24.56
-1.13%
101
0.02
Oct 20, 2025
24.25
24.99
24.25
24.84
24.84
+0.57%
587
0.14
Oct 17, 2025
24.80
24.99
24.35
24.70
24.70
-0.40%
806
0.18
Oct 16, 2025
25.30
25.30
24.80
24.80
24.80
-1.98%
1,048
0.23
Oct 15, 2025
25.45
25.80
24.95
25.30
25.30
-0.59%
2,007
0.42
Oct 14, 2025
26.37
26.37
25.45
25.45
25.45
-1.59%
1,919
0.40
Rows: