Raj Rayon Industries Limited (IN:RAJRILTD)
:RAJRILTD
Want to see IN:RAJRILTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
20.00
20.05
19.65
19.89
19.89
+0.20%
292
0.13
May 21, 2026
19.92
19.92
19.83
19.85
19.85
+0.10%
108
0.05
May 20, 2026
20.23
20.54
19.83
19.83
19.83
-1.98%
49,088
32.32
May 19, 2026
20.64
20.64
20.23
20.23
20.23
-1.99%
1,201
0.79
May 18, 2026
20.64
21.24
20.64
20.64
20.64
-1.99%
360
0.23
May 15, 2026
20.84
21.15
20.42
21.06
21.06
+1.54%
5,593
3.72
May 14, 2026
20.85
20.85
20.41
20.74
20.74
+1.42%
3,427
2.34
May 13, 2026
20.80
20.80
20.28
20.45
20.45
-1.16%
2,630
1.85
May 12, 2026
21.15
21.24
20.48
20.69
20.69
-0.96%
9,575
7.55
May 11, 2026
21.00
21.34
20.88
20.89
20.89
-1.88%
1,557
1.25
May 08, 2026
21.49
21.49
20.88
21.29
21.29
+0.52%
388
0.31
May 07, 2026
21.30
21.31
20.90
21.18
21.18
+1.34%
144
0.12
May 06, 2026
21.10
21.39
20.90
20.90
20.90
-0.48%
1,242
1.02
May 05, 2026
21.50
21.50
20.83
21.00
21.00
-0.94%
2,171
1.76
May 04, 2026
21.20
21.79
21.02
21.20
21.20
-1.12%
3,415
2.88
May 01, 2026
21.44
21.69
21.07
21.44
21.44
0.00%
0
0.00
Apr 30, 2026
21.69
21.69
21.07
21.44
21.44
+0.09%
740
0.62
Apr 29, 2026
21.79
21.79
21.22
21.42
21.42
-1.02%
236
0.20
Apr 28, 2026
21.21
21.79
21.21
21.64
21.64
+0.09%
3,273
2.83
Apr 27, 2026
21.84
21.84
21.43
21.62
21.62
+0.46%
157
0.13
Apr 24, 2026
21.95
22.20
21.52
21.52
21.52
-1.51%
670
0.53
Apr 23, 2026
21.54
21.86
21.44
21.85
21.85
+1.91%
1,245
0.99
Apr 22, 2026
21.12
21.44
20.91
21.44
21.44
+2.00%
2,121
1.73
Apr 21, 2026
21.50
21.50
21.00
21.02
21.02
-1.78%
1,496
1.24
Apr 20, 2026
21.07
21.65
21.07
21.40
21.40
-0.42%
890
0.74
Apr 17, 2026
21.67
21.67
21.49
21.49
21.49
-0.19%
818
0.69
Apr 16, 2026
21.74
21.74
21.07
21.53
21.53
+0.84%
2,675
2.30
Apr 15, 2026
21.29
21.40
20.80
21.35
21.35
+1.67%
5,850
5.42
Apr 14, 2026
21.00
21.49
20.97
21.00
21.00
0.00%
0
0.00
Apr 13, 2026
20.97
21.49
20.97
21.00
21.00
-1.82%
996
0.94
Apr 10, 2026
21.58
21.90
21.31
21.39
21.39
-0.42%
1,849
1.77
Apr 09, 2026
21.48
21.48
21.48
21.48
21.48
+1.99%
1,178
1.15
Apr 08, 2026
21.06
21.06
21.06
21.06
21.06
+1.99%
1
<0.01
Apr 07, 2026
19.96
20.65
19.96
20.65
20.65
+1.72%
1,531
1.47
Apr 06, 2026
20.01
20.50
20.01
20.30
20.30
-0.44%
1,021
1.00
Apr 03, 2026
20.39
20.70
20.33
20.39
20.39
0.00%
0
0.00
Apr 02, 2026
20.70
20.70
20.33
20.39
20.39
+0.30%
1,871
1.75
Apr 01, 2026
19.90
20.33
19.60
20.33
20.33
+1.96%
4,768
4.78
Mar 31, 2026
19.94
19.98
19.20
19.94
19.94
0.00%
0
0.00
Mar 30, 2026
19.20
19.98
19.20
19.94
19.94
+1.79%
6,586
6.69
Mar 27, 2026
19.65
20.19
19.59
19.59
19.59
-1.95%
736
0.75
Mar 26, 2026
19.98
20.35
19.66
19.98
19.98
0.00%
0
0.00
Mar 25, 2026
20.04
20.35
19.66
19.98
19.98
-0.30%
4,996
4.96
Mar 24, 2026
20.44
20.50
20.04
20.04
20.04
-1.96%
379
0.37
Mar 23, 2026
20.50
21.25
20.43
20.44
20.44
-1.92%
257
0.25
Mar 20, 2026
21.25
21.28
20.84
20.84
20.84
-0.14%
735
0.70
Mar 19, 2026
21.50
21.50
20.86
20.87
20.87
-1.93%
1,181
1.09
Mar 18, 2026
21.46
21.47
20.63
21.28
21.28
+1.09%
4,110
4.04
Mar 17, 2026
21.57
21.57
21.05
21.05
21.05
-1.96%
451
0.43
Mar 16, 2026
21.47
21.47
21.47
21.47
21.47
-1.96%
24
0.02
Rows: