Education
About Us
Working with TipRanks
Follow Us
Rajratan Global Wire Limited (IN:RAJRATAN)
:RAJRATAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
513.40
513.40
454.50
461.65
461.65
-10.06%
30,811
1.08
Jan 08, 2026
520.20
540.50
498.20
513.30
513.30
-1.27%
57,316
2.06
Jan 07, 2026
505.00
521.65
486.90
519.90
519.90
+6.71%
59,954
2.22
Jan 06, 2026
494.65
494.65
483.80
487.20
487.20
-0.85%
13,021
0.49
Jan 05, 2026
472.50
496.15
468.00
491.40
491.40
+5.84%
28,609
1.09
Jan 02, 2026
462.50
470.30
459.65
464.30
464.30
+0.56%
3,690
0.14
Jan 01, 2026
460.05
473.70
458.65
461.70
461.70
-0.59%
4,103
0.16
Dec 31, 2025
440.15
467.30
440.15
464.45
464.45
+4.89%
6,722
0.25
Dec 30, 2025
446.80
459.40
440.00
442.80
442.80
-0.88%
3,332
0.13
Dec 29, 2025
461.70
461.70
435.05
446.75
446.75
-3.25%
9,477
0.36
Dec 26, 2025
470.95
474.75
457.55
461.75
461.75
-2.09%
4,353
0.16
Dec 24, 2025
474.00
474.55
469.45
471.60
471.60
-0.75%
2,293
0.09
Dec 23, 2025
468.20
484.60
468.20
475.15
475.15
+1.50%
9,948
0.37
Dec 22, 2025
453.90
478.00
453.90
468.15
468.15
+3.53%
8,242
0.31
Dec 19, 2025
447.60
468.55
447.60
452.20
452.20
+1.04%
8,650
0.32
Dec 18, 2025
443.80
450.25
431.20
447.55
447.55
+0.34%
10,169
0.38
Dec 17, 2025
460.15
460.95
440.80
446.05
446.05
-3.22%
3,789
0.14
Dec 16, 2025
465.95
466.40
458.15
460.90
460.90
-1.37%
5,473
0.20
Dec 15, 2025
446.00
472.90
442.75
467.30
467.30
+4.79%
12,600
0.47
Dec 12, 2025
442.05
455.20
442.05
445.95
445.95
+1.03%
4,220
0.15
Dec 11, 2025
436.20
446.80
434.15
441.40
441.40
+1.67%
4,208
0.15
Dec 10, 2025
440.00
450.80
432.10
434.15
434.15
-1.73%
4,158
0.15
Dec 09, 2025
421.75
455.35
421.75
441.80
441.80
+3.22%
8,747
0.31
Dec 08, 2025
436.05
440.75
422.00
428.00
428.00
-3.94%
8,013
0.28
Dec 05, 2025
450.05
460.35
439.55
445.55
445.55
-0.45%
7,956
0.28
Dec 04, 2025
434.95
456.40
433.40
447.55
447.55
+2.50%
10,148
0.36
Dec 03, 2025
434.35
439.40
429.75
436.65
436.65
+0.22%
3,821
0.13
Dec 02, 2025
437.95
443.00
434.00
435.70
435.70
-0.49%
10,803
0.38
Dec 01, 2025
434.80
441.95
426.55
437.85
437.85
+0.83%
5,553
0.20
Nov 28, 2025
435.00
442.25
430.05
434.25
434.25
+0.24%
15,929
0.56
Nov 27, 2025
430.15
444.45
430.10
433.20
433.20
+0.71%
6,758
0.24
Nov 26, 2025
441.70
442.05
427.05
430.15
430.15
-2.60%
5,383
0.19
Nov 25, 2025
422.95
445.35
420.65
441.65
441.65
+4.41%
9,385
0.33
Nov 24, 2025
437.25
437.25
421.35
423.00
423.00
-3.25%
9,007
0.32
Nov 21, 2025
445.05
448.25
430.10
437.20
437.20
-2.52%
7,598
0.27
Nov 20, 2025
446.35
459.45
444.95
448.50
448.50
-0.23%
11,905
0.42
Nov 19, 2025
474.60
475.00
446.30
449.55
449.55
-6.15%
20,425
0.71
Nov 18, 2025
490.45
490.45
477.05
479.00
479.00
-2.33%
4,790
0.17
Nov 17, 2025
483.95
496.00
478.65
490.45
490.45
+3.55%
10,698
0.38
Nov 14, 2025
485.00
485.00
470.85
473.65
473.65
-2.76%
9,664
0.34
Nov 13, 2025
464.05
498.95
464.05
487.10
487.10
+4.88%
22,861
0.81
Nov 12, 2025
479.85
479.90
461.00
464.45
464.45
-2.58%
13,995
0.50
Nov 11, 2025
475.15
484.05
463.05
476.75
476.75
+0.01%
21,287
0.76
Nov 10, 2025
492.05
492.05
454.60
476.70
476.70
-0.41%
28,668
1.04
Nov 07, 2025
456.90
481.00
443.95
478.65
478.65
+5.80%
31,567
1.16
Nov 06, 2025
452.25
461.00
439.25
452.40
452.40
+1.32%
24,145
0.90
Nov 04, 2025
441.10
458.55
441.10
446.50
446.50
-0.96%
34,538
1.31
Nov 03, 2025
432.05
483.75
425.95
450.85
450.85
+4.41%
208,836
9.04
Oct 31, 2025
414.35
447.75
409.95
431.80
431.80
+6.26%
103,706
4.82
Oct 30, 2025
399.00
408.65
376.60
406.35
406.35
+1.70%
35,465
1.69
Rows: