Education
About Us
Working with TipRanks
Follow Us
Rajratan Global Wire Limited (IN:RAJRATAN)
:RAJRATAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
434.80
441.95
426.55
437.85
437.85
+0.83%
5,553
0.20
Nov 28, 2025
435.00
442.25
430.05
434.25
434.25
+0.24%
15,929
0.56
Nov 27, 2025
430.15
444.45
430.10
433.20
433.20
+0.71%
6,758
0.24
Nov 26, 2025
441.70
442.05
427.05
430.15
430.15
-2.60%
5,383
0.19
Nov 25, 2025
422.95
445.35
420.65
441.65
441.65
+4.41%
9,385
0.33
Nov 24, 2025
437.25
437.25
421.35
423.00
423.00
-3.25%
9,007
0.32
Nov 21, 2025
445.05
448.25
430.10
437.20
437.20
-2.52%
7,598
0.27
Nov 20, 2025
446.35
459.45
444.95
448.50
448.50
-0.23%
11,905
0.42
Nov 19, 2025
474.60
475.00
446.30
449.55
449.55
-6.15%
20,425
0.71
Nov 18, 2025
490.45
490.45
477.05
479.00
479.00
-2.33%
4,790
0.17
Nov 17, 2025
483.95
496.00
478.65
490.45
490.45
+3.55%
10,698
0.38
Nov 14, 2025
485.00
485.00
470.85
473.65
473.65
-2.76%
9,664
0.34
Nov 13, 2025
464.05
498.95
464.05
487.10
487.10
+4.88%
22,861
0.81
Nov 12, 2025
479.85
479.90
461.00
464.45
464.45
-2.58%
13,995
0.50
Nov 11, 2025
475.15
484.05
463.05
476.75
476.75
+0.01%
21,287
0.76
Nov 10, 2025
492.05
492.05
454.60
476.70
476.70
-0.41%
28,668
1.04
Nov 07, 2025
456.90
481.00
443.95
478.65
478.65
+5.80%
31,567
1.16
Nov 06, 2025
452.25
461.00
439.25
452.40
452.40
+1.32%
24,145
0.90
Nov 04, 2025
441.10
458.55
441.10
446.50
446.50
-0.96%
34,538
1.31
Nov 03, 2025
432.05
483.75
425.95
450.85
450.85
+4.41%
208,836
9.04
Oct 31, 2025
414.35
447.75
409.95
431.80
431.80
+6.26%
103,706
4.82
Oct 30, 2025
399.00
408.65
376.60
406.35
406.35
+1.70%
35,465
1.69
Oct 29, 2025
378.70
409.25
378.70
399.55
399.55
+3.40%
16,815
0.81
Oct 28, 2025
385.05
395.00
383.90
386.40
386.40
+0.76%
5,149
0.25
Oct 27, 2025
397.30
402.85
382.00
383.50
383.50
-3.28%
15,301
0.74
Oct 24, 2025
395.05
402.75
388.40
396.50
396.50
+0.27%
14,525
0.71
Oct 23, 2025
408.50
418.35
391.85
395.45
395.45
-4.05%
72,826
3.74
Oct 21, 2025
378.05
421.00
374.20
412.15
412.15
+7.88%
210,045
12.56
Oct 20, 2025
318.95
391.80
318.95
382.05
382.05
+17.01%
465,596
49.80
Oct 17, 2025
320.50
335.00
315.75
326.50
326.50
+1.52%
7,739
0.81
Oct 16, 2025
314.05
324.60
314.05
321.60
321.60
+2.78%
4,385
0.46
Oct 15, 2025
311.10
319.90
311.10
312.90
312.90
+0.14%
1,455
0.15
Oct 14, 2025
317.25
319.90
311.00
312.45
312.45
-0.97%
5,104
0.52
Oct 13, 2025
318.05
320.95
313.55
315.50
315.50
-1.50%
2,039
0.21
Oct 10, 2025
310.40
322.25
310.40
320.30
320.30
+0.09%
5,270
0.53
Oct 09, 2025
311.50
324.80
311.40
320.00
320.00
+3.34%
15,731
1.61
Oct 08, 2025
315.05
316.55
308.30
309.65
309.65
-1.46%
8,184
0.84
Oct 07, 2025
314.75
318.40
313.75
314.25
314.25
-0.54%
9,412
0.97
Oct 06, 2025
322.20
322.80
314.70
315.95
315.95
-1.45%
1,000
0.10
Oct 03, 2025
338.90
338.90
318.30
320.60
320.60
+0.94%
1,248
0.13
Oct 01, 2025
325.00
325.00
314.55
317.60
317.60
+0.24%
7,952
0.80
Sep 30, 2025
316.80
320.10
313.90
316.85
316.85
+0.48%
2,242
0.22
Sep 29, 2025
321.00
325.00
314.00
315.35
315.35
-3.15%
12,953
1.31
Sep 26, 2025
325.00
328.60
317.45
325.60
325.60
-1.02%
12,333
1.26
Sep 25, 2025
332.65
338.05
326.45
328.95
328.95
-1.64%
6,477
0.67
Sep 24, 2025
347.55
351.00
332.20
334.45
334.45
-3.67%
9,001
0.94
Sep 23, 2025
349.25
355.25
344.60
347.20
347.20
-0.76%
4,068
0.43
Sep 22, 2025
342.25
362.10
342.25
349.85
349.85
+0.82%
15,219
1.63
Sep 19, 2025
348.05
351.95
345.00
347.00
347.00
-1.48%
6,933
0.75
Sep 18, 2025
353.95
354.00
347.05
352.20
352.20
+0.86%
2,309
0.25
Rows: