Education
About Us
Working with TipRanks
Follow Us
Rajratan Global Wire Limited (IN:RAJRATAN)
:RAJRATAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
453.90
478.00
453.90
468.15
468.15
+3.53%
8,242
0.31
Dec 19, 2025
447.60
468.55
447.60
452.20
452.20
+1.04%
8,650
0.32
Dec 18, 2025
443.80
450.25
431.20
447.55
447.55
+0.34%
10,169
0.38
Dec 17, 2025
460.15
460.95
440.80
446.05
446.05
-3.22%
3,789
0.14
Dec 16, 2025
465.95
466.40
458.15
460.90
460.90
-1.37%
5,473
0.20
Dec 15, 2025
446.00
472.90
442.75
467.30
467.30
+4.79%
12,600
0.47
Dec 12, 2025
442.05
455.20
442.05
445.95
445.95
+1.03%
4,220
0.15
Dec 11, 2025
436.20
446.80
434.15
441.40
441.40
+1.67%
4,208
0.15
Dec 10, 2025
440.00
450.80
432.10
434.15
434.15
-1.73%
4,158
0.15
Dec 09, 2025
421.75
455.35
421.75
441.80
441.80
+3.22%
8,747
0.31
Dec 08, 2025
436.05
440.75
422.00
428.00
428.00
-3.94%
8,013
0.28
Dec 05, 2025
450.05
460.35
439.55
445.55
445.55
-0.45%
7,956
0.28
Dec 04, 2025
434.95
456.40
433.40
447.55
447.55
+2.50%
10,148
0.36
Dec 03, 2025
434.35
439.40
429.75
436.65
436.65
+0.22%
3,821
0.13
Dec 02, 2025
437.95
443.00
434.00
435.70
435.70
-0.49%
10,803
0.38
Dec 01, 2025
434.80
441.95
426.55
437.85
437.85
+0.83%
5,553
0.20
Nov 28, 2025
435.00
442.25
430.05
434.25
434.25
+0.24%
15,929
0.56
Nov 27, 2025
430.15
444.45
430.10
433.20
433.20
+0.71%
6,758
0.24
Nov 26, 2025
441.70
442.05
427.05
430.15
430.15
-2.60%
5,383
0.19
Nov 25, 2025
422.95
445.35
420.65
441.65
441.65
+4.41%
9,385
0.33
Nov 24, 2025
437.25
437.25
421.35
423.00
423.00
-3.25%
9,007
0.32
Nov 21, 2025
445.05
448.25
430.10
437.20
437.20
-2.52%
7,598
0.27
Nov 20, 2025
446.35
459.45
444.95
448.50
448.50
-0.23%
11,905
0.42
Nov 19, 2025
474.60
475.00
446.30
449.55
449.55
-6.15%
20,425
0.71
Nov 18, 2025
490.45
490.45
477.05
479.00
479.00
-2.33%
4,790
0.17
Nov 17, 2025
483.95
496.00
478.65
490.45
490.45
+3.55%
10,698
0.38
Nov 14, 2025
485.00
485.00
470.85
473.65
473.65
-2.76%
9,664
0.34
Nov 13, 2025
464.05
498.95
464.05
487.10
487.10
+4.88%
22,861
0.81
Nov 12, 2025
479.85
479.90
461.00
464.45
464.45
-2.58%
13,995
0.50
Nov 11, 2025
475.15
484.05
463.05
476.75
476.75
+0.01%
21,287
0.76
Nov 10, 2025
492.05
492.05
454.60
476.70
476.70
-0.41%
28,668
1.04
Nov 07, 2025
456.90
481.00
443.95
478.65
478.65
+5.80%
31,567
1.16
Nov 06, 2025
452.25
461.00
439.25
452.40
452.40
+1.32%
24,145
0.90
Nov 04, 2025
441.10
458.55
441.10
446.50
446.50
-0.96%
34,538
1.31
Nov 03, 2025
432.05
483.75
425.95
450.85
450.85
+4.41%
208,836
9.04
Oct 31, 2025
414.35
447.75
409.95
431.80
431.80
+6.26%
103,706
4.82
Oct 30, 2025
399.00
408.65
376.60
406.35
406.35
+1.70%
35,465
1.69
Oct 29, 2025
378.70
409.25
378.70
399.55
399.55
+3.40%
16,815
0.81
Oct 28, 2025
385.05
395.00
383.90
386.40
386.40
+0.76%
5,149
0.25
Oct 27, 2025
397.30
402.85
382.00
383.50
383.50
-3.28%
15,301
0.74
Oct 24, 2025
395.05
402.75
388.40
396.50
396.50
+0.27%
14,525
0.71
Oct 23, 2025
408.50
418.35
391.85
395.45
395.45
-4.05%
72,826
3.74
Oct 21, 2025
378.05
421.00
374.20
412.15
412.15
+7.88%
210,045
12.56
Oct 20, 2025
318.95
391.80
318.95
382.05
382.05
+17.01%
465,596
49.80
Oct 17, 2025
320.50
335.00
315.75
326.50
326.50
+1.52%
7,739
0.81
Oct 16, 2025
314.05
324.60
314.05
321.60
321.60
+2.78%
4,385
0.46
Oct 15, 2025
311.10
319.90
311.10
312.90
312.90
+0.14%
1,455
0.15
Oct 14, 2025
317.25
319.90
311.00
312.45
312.45
-0.97%
5,104
0.52
Oct 13, 2025
318.05
320.95
313.55
315.50
315.50
-1.50%
2,039
0.21
Oct 10, 2025
310.40
322.25
310.40
320.30
320.30
+0.09%
5,270
0.53
Rows: