Education
About Us
Working with TipRanks
Follow Us
Rajratan Global Wire Limited (IN:RAJRATAN)
:RAJRATAN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
407.30
411.75
404.55
405.10
405.10
-0.56%
672
0.06
Jun 19, 2025
416.60
420.35
405.45
407.40
407.40
-1.10%
2,052
0.18
Jun 18, 2025
416.90
419.90
408.10
411.95
411.95
-1.80%
6,066
0.54
Jun 17, 2025
416.80
425.40
416.00
419.50
419.50
+0.22%
4,412
0.38
Jun 16, 2025
412.05
427.85
407.10
418.60
418.60
-2.20%
7,927
0.69
Jun 13, 2025
416.00
429.50
408.00
428.00
428.00
+1.60%
1,641
0.14
Jun 12, 2025
416.95
437.90
416.95
421.25
421.25
+1.07%
11,865
1.03
Jun 11, 2025
448.90
448.90
413.30
416.80
416.80
-2.62%
6,608
0.57
Jun 10, 2025
469.00
475.75
422.20
428.00
428.00
-4.50%
23,538
2.09
Jun 09, 2025
431.05
450.00
431.05
448.15
448.15
+2.69%
15,412
1.39
Jun 06, 2025
431.60
452.85
431.60
436.40
436.40
+1.61%
2,716
0.24
Jun 05, 2025
438.00
442.00
429.00
429.50
429.50
-2.06%
1,753
0.15
Jun 04, 2025
414.45
448.35
414.45
438.55
438.55
+5.81%
9,943
0.88
Jun 03, 2025
418.35
419.45
412.10
414.45
414.45
-0.97%
1,578
0.14
Jun 02, 2025
411.25
426.05
405.60
418.50
418.50
+1.92%
4,002
0.36
May 30, 2025
425.00
425.00
407.20
410.60
410.60
-0.89%
5,286
0.47
May 29, 2025
422.50
424.80
411.60
414.30
414.30
-1.95%
1,341
0.12
May 28, 2025
427.90
427.90
421.40
422.55
422.55
+0.48%
3,975
0.36
May 27, 2025
439.00
439.25
413.05
420.55
420.55
-4.50%
5,180
0.47
May 26, 2025
428.35
455.00
421.75
440.35
440.35
+2.87%
16,766
1.52
May 23, 2025
410.95
439.00
409.40
428.05
428.05
+4.57%
1,920
0.17
May 22, 2025
408.75
414.80
397.00
409.35
409.35
+0.15%
13,532
1.25
May 21, 2025
405.00
413.65
400.70
408.75
408.75
+1.57%
2,001
0.18
May 20, 2025
413.80
413.80
397.00
402.45
402.45
-2.08%
6,404
0.59
May 19, 2025
448.90
448.90
407.30
411.00
411.00
+0.04%
972
0.09
May 16, 2025
401.15
422.60
401.15
410.85
410.85
+0.38%
2,098
0.19
May 15, 2025
413.40
425.15
409.10
409.30
409.30
-1.03%
1,266
0.11
May 14, 2025
424.95
424.95
410.05
413.55
413.55
-1.12%
1,226
0.11
May 13, 2025
412.00
420.70
410.65
418.25
418.25
+2.39%
3,435
0.31
May 12, 2025
384.85
417.00
384.85
408.50
408.50
+6.15%
9,976
0.91
May 09, 2025
374.95
389.10
374.95
384.85
384.85
-3.38%
15,214
1.41
May 08, 2025
398.50
413.60
391.10
398.30
398.30
+1.65%
2,350
0.21
May 07, 2025
383.00
398.50
373.60
391.85
391.85
+1.07%
10,145
0.92
May 06, 2025
411.95
415.95
379.80
387.70
387.70
-5.89%
14,075
1.29
May 05, 2025
395.10
418.05
395.10
411.95
411.95
+0.56%
1,675
0.15
May 02, 2025
410.00
419.70
407.00
409.65
409.65
-0.02%
4,685
0.41
Apr 30, 2025
400.05
426.50
399.00
409.75
409.75
+0.59%
2,570
0.22
Apr 29, 2025
420.00
426.50
404.00
407.35
407.35
-3.20%
2,865
0.24
Apr 28, 2025
412.00
438.00
412.00
420.80
420.80
+2.25%
21,592
1.89
Apr 25, 2025
437.00
446.00
403.70
411.55
411.55
-3.15%
23,935
2.16
Apr 24, 2025
442.90
442.90
420.10
424.95
424.95
-2.92%
9,468
0.86
Apr 23, 2025
420.00
462.00
408.75
437.75
437.75
+12.66%
111,079
11.92
Apr 22, 2025
330.00
388.55
330.00
388.55
388.55
+20.00%
31,643
3.56
Apr 21, 2025
317.30
330.60
315.55
323.80
323.80
+4.10%
14,434
1.65
Apr 17, 2025
318.95
320.15
294.45
311.05
311.05
+4.01%
3,705
0.42
Apr 16, 2025
341.00
341.00
295.35
299.05
299.05
-1.68%
5,957
0.68
Apr 15, 2025
295.15
305.00
295.15
304.15
304.15
+4.97%
1,798
0.21
Apr 11, 2025
290.00
300.55
287.20
289.75
289.75
+0.57%
2,519
0.29
Apr 09, 2025
284.65
288.65
279.30
288.10
288.10
-0.28%
3,233
0.35
Apr 08, 2025
290.00
295.15
279.90
288.90
288.90
+0.86%
2,663
0.29
Rows: