Rajratan Global Wire Limited (IN:RAJRATAN)
:RAJRATAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
386.40
415.80
386.40
401.50
401.50
+3.29%
8,429
1.17
Apr 09, 2026
391.60
401.90
387.05
388.70
388.70
-0.66%
4,829
0.65
Apr 08, 2026
395.20
401.00
382.00
391.30
391.30
+5.93%
6,085
0.78
Apr 07, 2026
369.00
379.70
366.60
369.40
369.40
-0.40%
4,209
0.48
Apr 06, 2026
368.15
374.65
364.95
370.90
370.90
+0.28%
5,307
0.56
Apr 03, 2026
369.85
373.00
350.00
369.85
369.85
0.00%
0
0.00
Apr 02, 2026
364.00
373.00
350.00
369.85
369.85
+2.00%
7,031
0.70
Apr 01, 2026
332.25
369.90
332.25
362.60
362.60
+9.65%
4,466
0.44
Mar 31, 2026
330.70
347.80
327.00
330.70
330.70
0.00%
0
0.00
Mar 30, 2026
346.10
347.80
327.00
330.70
330.70
-5.26%
18,325
1.84
Mar 27, 2026
322.25
366.40
322.25
349.05
349.05
-5.20%
5,934
0.60
Mar 26, 2026
368.20
380.00
350.00
368.20
368.20
0.00%
0
0.00
Mar 25, 2026
350.00
380.00
350.00
368.20
368.20
+3.28%
13,420
1.35
Mar 24, 2026
356.00
360.00
349.60
356.50
356.50
+2.55%
23,043
2.40
Mar 23, 2026
361.95
362.90
343.05
347.65
347.65
-6.34%
6,719
0.70
Mar 20, 2026
370.10
381.00
370.00
371.20
371.20
+0.31%
1,476
0.15
Mar 19, 2026
380.00
383.30
365.95
370.05
370.05
-4.69%
1,653
0.17
Mar 18, 2026
372.90
399.55
372.90
388.25
388.25
+4.12%
3,160
0.32
Mar 17, 2026
368.00
378.45
363.35
372.90
372.90
+1.57%
5,471
0.55
Mar 16, 2026
358.55
377.70
354.95
367.15
367.15
-0.16%
5,137
0.52
Mar 13, 2026
380.00
381.05
364.35
367.75
367.75
-4.68%
4,218
0.42
Mar 12, 2026
384.00
392.30
376.90
385.80
385.80
-0.77%
4,102
0.41
Mar 11, 2026
394.20
397.55
387.40
388.80
388.80
-1.36%
2,193
0.22
Mar 10, 2026
384.60
396.25
384.60
394.15
394.15
+2.51%
1,452
0.14
Mar 09, 2026
394.75
394.75
377.85
384.50
384.50
-2.87%
15,294
1.52
Mar 06, 2026
405.90
406.65
394.10
395.85
395.85
-2.48%
8,558
0.85
Mar 05, 2026
405.25
411.60
400.50
405.90
405.90
+1.39%
3,534
0.35
Mar 04, 2026
398.55
404.80
394.70
400.35
400.35
-2.06%
5,216
0.51
Mar 03, 2026
408.75
422.75
372.00
408.75
408.75
0.00%
0
0.00
Mar 02, 2026
372.00
422.75
372.00
408.75
408.75
-1.64%
6,366
0.62
Feb 27, 2026
420.45
421.95
412.50
415.55
415.55
-1.60%
3,566
0.34
Feb 26, 2026
420.60
431.90
418.90
422.30
422.30
+0.40%
3,141
0.30
Feb 25, 2026
413.00
424.00
413.00
420.60
420.60
+1.86%
3,804
0.36
Feb 24, 2026
427.50
427.50
410.00
412.90
412.90
-3.29%
5,065
0.48
Feb 23, 2026
436.05
439.20
422.65
426.95
426.95
-1.72%
6,618
0.62
Feb 20, 2026
439.30
442.35
428.00
434.40
434.40
-1.09%
2,269
0.21
Feb 19, 2026
452.35
458.00
435.60
439.20
439.20
-3.46%
2,006
0.18
Feb 18, 2026
459.55
465.70
451.80
454.95
454.95
-1.26%
1,932
0.18
Feb 17, 2026
468.95
478.45
450.00
460.75
460.75
-0.89%
7,518
0.67
Feb 16, 2026
465.40
470.20
460.60
467.70
467.70
+0.60%
2,488
0.22
Feb 13, 2026
470.00
473.50
458.30
464.90
464.90
-2.55%
4,523
0.40
Feb 12, 2026
474.30
485.60
473.90
477.05
477.05
+0.59%
3,704
0.32
Feb 11, 2026
488.80
501.95
470.05
474.25
474.25
-2.96%
15,856
1.37
Feb 10, 2026
476.30
494.75
476.30
488.70
488.70
+2.67%
10,944
0.94
Feb 09, 2026
470.10
482.00
470.10
476.00
476.00
+1.28%
2,261
0.19
Feb 06, 2026
460.55
472.00
450.50
470.00
470.00
+2.04%
8,275
0.68
Feb 05, 2026
449.60
465.70
440.65
460.60
460.60
+2.46%
9,688
0.77
Feb 04, 2026
421.10
457.80
421.10
449.55
449.55
+4.35%
5,908
0.46
Feb 03, 2026
404.50
435.00
404.50
430.80
430.80
+8.04%
3,581
0.27
Feb 02, 2026
411.90
411.90
392.35
398.75
398.75
-1.94%
7,230
0.44
Rows: