Education
About Us
Working with TipRanks
Follow Us
Rajratan Global Wire Limited (IN:RAJRATAN)
:RAJRATAN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
325.00
328.60
317.45
325.60
325.60
-1.02%
12,333
1.26
Sep 25, 2025
332.65
338.05
326.45
328.95
328.95
-1.64%
6,477
0.67
Sep 24, 2025
347.55
351.00
332.20
334.45
334.45
-3.67%
9,001
0.94
Sep 23, 2025
349.25
355.25
344.60
347.20
347.20
-0.76%
4,068
0.43
Sep 22, 2025
342.25
362.10
342.25
349.85
349.85
+0.82%
15,219
1.63
Sep 19, 2025
348.05
351.95
345.00
347.00
347.00
-1.48%
6,933
0.75
Sep 18, 2025
353.95
354.00
347.05
352.20
352.20
+0.86%
2,309
0.25
Sep 17, 2025
353.05
354.55
347.90
349.20
349.20
-0.71%
8,934
0.97
Sep 16, 2025
367.90
367.90
349.80
351.70
351.70
-1.47%
7,716
0.84
Sep 15, 2025
345.00
368.05
342.45
356.95
356.95
+3.64%
11,579
1.28
Sep 12, 2025
343.10
355.00
341.00
344.40
344.40
-0.23%
16,362
1.85
Sep 11, 2025
330.35
373.45
327.95
345.20
345.20
+4.72%
73,874
9.40
Sep 10, 2025
333.00
333.00
326.50
329.65
329.65
+1.10%
6,517
0.83
Sep 09, 2025
334.00
334.00
325.00
326.05
326.05
-0.82%
4,929
0.60
Sep 08, 2025
332.05
335.80
325.35
328.75
328.75
-1.39%
9,288
1.13
Sep 05, 2025
316.50
339.90
314.85
333.40
333.40
+6.45%
35,449
4.59
Sep 04, 2025
318.00
321.20
312.05
313.20
313.20
-1.00%
4,713
0.61
Sep 03, 2025
316.00
319.10
312.20
316.35
316.35
+1.92%
4,911
0.63
Sep 02, 2025
311.90
316.45
310.00
310.40
310.40
+0.15%
9,751
1.28
Sep 01, 2025
311.00
315.40
305.60
309.95
309.95
-0.47%
10,415
1.38
Aug 29, 2025
322.45
322.45
308.00
311.40
311.40
+0.76%
5,328
0.71
Aug 28, 2025
323.00
323.00
307.85
309.05
309.05
-3.27%
9,266
1.25
Aug 26, 2025
315.05
324.90
315.05
319.50
319.50
-0.73%
7,011
0.95
Aug 25, 2025
327.10
330.25
319.50
321.85
321.85
-1.18%
6,953
0.95
Aug 22, 2025
325.60
329.80
324.55
325.70
325.70
+0.45%
6,976
0.93
Aug 21, 2025
329.05
340.00
321.05
324.25
324.25
-1.46%
17,813
2.46
Aug 20, 2025
335.00
335.00
325.00
329.05
329.05
+0.40%
8,267
1.13
Aug 19, 2025
337.90
337.90
324.70
327.75
327.75
+0.37%
5,823
0.80
Aug 18, 2025
325.10
333.85
316.00
326.55
326.55
+0.68%
36,304
5.35
Aug 14, 2025
328.15
330.95
320.00
324.35
324.35
-1.17%
2,806
0.42
Aug 13, 2025
355.90
355.90
327.00
328.20
328.20
+0.02%
5,210
0.78
Aug 12, 2025
334.00
341.05
327.10
328.15
328.15
-1.74%
6,262
0.95
Aug 11, 2025
338.20
342.00
328.75
333.95
333.95
-1.24%
14,905
2.33
Aug 08, 2025
342.90
351.50
335.00
338.15
338.15
-3.39%
6,478
1.02
Aug 07, 2025
350.00
352.30
341.25
350.00
350.00
+0.63%
2,599
0.40
Aug 06, 2025
355.25
358.55
344.00
347.80
347.80
-2.63%
6,781
1.03
Aug 05, 2025
401.20
401.20
356.00
359.20
357.20
-2.39%
10,736
1.66
Aug 04, 2025
387.65
387.65
367.00
370.05
367.99
-2.03%
4,714
0.72
Aug 01, 2025
388.85
388.85
378.35
379.85
377.74
-1.21%
964
0.14
Jul 31, 2025
390.00
390.80
382.70
386.65
384.50
-0.94%
4,993
0.74
Jul 30, 2025
387.20
401.00
387.20
392.50
390.31
+0.50%
5,309
0.79
Jul 29, 2025
388.05
396.70
386.35
392.75
390.56
+0.09%
1,199
0.18
Jul 28, 2025
412.95
412.95
393.35
394.60
392.40
-1.90%
6,599
0.99
Jul 25, 2025
409.90
411.50
402.35
404.50
402.25
+0.14%
2,042
0.29
Jul 24, 2025
412.70
412.70
403.25
406.20
403.94
+0.03%
1,743
0.24
Jul 23, 2025
423.05
425.65
400.00
408.35
406.08
-2.33%
11,761
1.61
Jul 22, 2025
435.05
435.05
416.50
420.45
418.11
-2.65%
6,618
0.74
Jul 21, 2025
418.05
442.00
400.00
434.30
431.88
+3.81%
37,288
4.21
Jul 18, 2025
424.50
426.00
419.00
420.70
418.36
+0.12%
826
0.09
Jul 17, 2025
408.90
429.80
408.90
422.55
420.20
+3.92%
23,294
2.66
Rows: