Education
About Us
Working with TipRanks
Follow Us
Rajratan Global Wire Limited (IN:RAJRATAN)
:RAJRATAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
417.15
420.30
401.85
406.65
406.65
-1.67%
8,225
0.45
Jan 29, 2026
437.00
437.50
411.00
413.55
413.55
-5.37%
13,367
0.73
Jan 28, 2026
428.25
445.45
428.25
437.00
437.00
+1.02%
3,472
0.19
Jan 27, 2026
455.00
457.45
425.35
432.60
432.60
-5.10%
20,509
1.11
Jan 26, 2026
455.85
486.00
450.75
455.85
455.85
0.00%
0
0.00
Jan 23, 2026
470.05
486.00
450.75
455.85
455.85
-3.71%
10,949
0.59
Jan 22, 2026
480.05
490.40
468.90
473.40
473.40
-0.29%
10,634
0.54
Jan 21, 2026
456.45
505.60
456.45
474.80
474.80
+1.49%
27,302
1.21
Jan 20, 2026
493.75
497.50
463.65
467.85
467.85
-6.56%
8,503
0.28
Jan 19, 2026
525.20
525.20
495.75
500.70
500.70
-4.66%
11,718
0.39
Jan 16, 2026
520.85
535.45
515.30
525.15
525.15
+0.08%
7,185
0.24
Jan 15, 2026
524.75
536.15
510.95
524.75
524.75
0.00%
0
0.00
Jan 14, 2026
525.60
536.15
510.95
524.75
524.75
-0.15%
15,892
0.54
Jan 13, 2026
490.00
531.50
490.00
525.55
525.55
+9.17%
38,229
1.32
Jan 12, 2026
465.35
490.50
442.25
481.40
481.40
+4.28%
20,255
0.70
Jan 09, 2026
513.40
513.40
454.50
461.65
461.65
-10.06%
30,811
1.08
Jan 08, 2026
520.20
540.50
498.20
513.30
513.30
-1.27%
57,316
2.06
Jan 07, 2026
505.00
521.65
486.90
519.90
519.90
+6.71%
59,954
2.22
Jan 06, 2026
494.65
494.65
483.80
487.20
487.20
-0.85%
13,021
0.49
Jan 05, 2026
472.50
496.15
468.00
491.40
491.40
+5.84%
28,609
1.09
Jan 02, 2026
462.50
470.30
459.65
464.30
464.30
+0.56%
3,690
0.14
Jan 01, 2026
460.05
473.70
458.65
461.70
461.70
-0.59%
4,103
0.16
Dec 31, 2025
440.15
467.30
440.15
464.45
464.45
+4.89%
6,722
0.25
Dec 30, 2025
446.80
459.40
440.00
442.80
442.80
-0.88%
3,332
0.13
Dec 29, 2025
461.70
461.70
435.05
446.75
446.75
-3.25%
9,477
0.36
Dec 26, 2025
470.95
474.75
457.55
461.75
461.75
-2.09%
4,353
0.16
Dec 24, 2025
474.00
474.55
469.45
471.60
471.60
-0.75%
2,293
0.09
Dec 23, 2025
468.20
484.60
468.20
475.15
475.15
+1.50%
9,948
0.37
Dec 22, 2025
453.90
478.00
453.90
468.15
468.15
+3.53%
8,242
0.31
Dec 19, 2025
447.60
468.55
447.60
452.20
452.20
+1.04%
8,650
0.32
Dec 18, 2025
443.80
450.25
431.20
447.55
447.55
+0.34%
10,169
0.38
Dec 17, 2025
460.15
460.95
440.80
446.05
446.05
-3.22%
3,789
0.14
Dec 16, 2025
465.95
466.40
458.15
460.90
460.90
-1.37%
5,473
0.20
Dec 15, 2025
446.00
472.90
442.75
467.30
467.30
+4.79%
12,600
0.47
Dec 12, 2025
442.05
455.20
442.05
445.95
445.95
+1.03%
4,220
0.15
Dec 11, 2025
436.20
446.80
434.15
441.40
441.40
+1.67%
4,208
0.15
Dec 10, 2025
440.00
450.80
432.10
434.15
434.15
-1.73%
4,158
0.15
Dec 09, 2025
421.75
455.35
421.75
441.80
441.80
+3.22%
8,747
0.31
Dec 08, 2025
436.05
440.75
422.00
428.00
428.00
-3.94%
8,013
0.28
Dec 05, 2025
450.05
460.35
439.55
445.55
445.55
-0.45%
7,956
0.28
Dec 04, 2025
434.95
456.40
433.40
447.55
447.55
+2.50%
10,148
0.36
Dec 03, 2025
434.35
439.40
429.75
436.65
436.65
+0.22%
3,821
0.13
Dec 02, 2025
437.95
443.00
434.00
435.70
435.70
-0.49%
10,803
0.38
Dec 01, 2025
434.80
441.95
426.55
437.85
437.85
+0.83%
5,553
0.20
Nov 28, 2025
435.00
442.25
430.05
434.25
434.25
+0.24%
15,929
0.56
Nov 27, 2025
430.15
444.45
430.10
433.20
433.20
+0.71%
6,758
0.24
Nov 26, 2025
441.70
442.05
427.05
430.15
430.15
-2.60%
5,383
0.19
Nov 25, 2025
422.95
445.35
420.65
441.65
441.65
+4.41%
9,385
0.33
Nov 24, 2025
437.25
437.25
421.35
423.00
423.00
-3.25%
9,007
0.32
Nov 21, 2025
445.05
448.25
430.10
437.20
437.20
-2.52%
7,598
0.27
Rows: