Education
About Us
Working with TipRanks
Follow Us
Rajratan Global Wire Limited (IN:RAJRATAN)
:RAJRATAN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
318.00
321.20
312.05
313.20
313.20
-1.00%
4,713
0.61
Sep 03, 2025
316.00
319.10
312.20
316.35
316.35
+1.92%
4,911
0.63
Sep 02, 2025
311.90
316.45
310.00
310.40
310.40
+0.15%
9,751
1.28
Sep 01, 2025
311.00
315.40
305.60
309.95
309.95
-0.47%
10,415
1.38
Aug 29, 2025
322.45
322.45
308.00
311.40
311.40
+0.76%
5,328
0.71
Aug 28, 2025
323.00
323.00
307.85
309.05
309.05
-3.27%
9,266
1.25
Aug 26, 2025
315.05
324.90
315.05
319.50
319.50
-0.73%
7,011
0.95
Aug 25, 2025
327.10
330.25
319.50
321.85
321.85
-1.18%
6,953
0.95
Aug 22, 2025
325.60
329.80
324.55
325.70
325.70
+0.45%
6,976
0.93
Aug 21, 2025
329.05
340.00
321.05
324.25
324.25
-1.46%
17,813
2.46
Aug 20, 2025
335.00
335.00
325.00
329.05
329.05
+0.40%
8,267
1.13
Aug 19, 2025
337.90
337.90
324.70
327.75
327.75
+0.37%
5,823
0.80
Aug 18, 2025
325.10
333.85
316.00
326.55
326.55
+0.68%
36,304
5.35
Aug 14, 2025
328.15
330.95
320.00
324.35
324.35
-1.17%
2,806
0.42
Aug 13, 2025
355.90
355.90
327.00
328.20
328.20
+0.02%
5,210
0.78
Aug 12, 2025
334.00
341.05
327.10
328.15
328.15
-1.74%
6,262
0.95
Aug 11, 2025
338.20
342.00
328.75
333.95
333.95
-1.24%
14,905
2.33
Aug 08, 2025
342.90
351.50
335.00
338.15
338.15
-3.39%
6,478
1.02
Aug 07, 2025
350.00
352.30
341.25
350.00
350.00
+0.63%
2,599
0.40
Aug 06, 2025
355.25
358.55
344.00
347.80
347.80
-2.63%
6,781
1.03
Aug 05, 2025
401.20
401.20
356.00
359.20
357.20
-2.39%
10,736
1.66
Aug 04, 2025
387.65
387.65
367.00
370.05
367.99
-2.03%
4,714
0.72
Aug 01, 2025
388.85
388.85
378.35
379.85
377.74
-1.21%
964
0.14
Jul 31, 2025
390.00
390.80
382.70
386.65
384.50
-0.94%
4,993
0.74
Jul 30, 2025
387.20
401.00
387.20
392.50
390.31
+0.50%
5,309
0.79
Jul 29, 2025
388.05
396.70
386.35
392.75
390.56
+0.09%
1,199
0.18
Jul 28, 2025
412.95
412.95
393.35
394.60
392.40
-1.90%
6,599
0.99
Jul 25, 2025
409.90
411.50
402.35
404.50
402.25
+0.14%
2,042
0.29
Jul 24, 2025
412.70
412.70
403.25
406.20
403.94
+0.03%
1,743
0.24
Jul 23, 2025
423.05
425.65
400.00
408.35
406.08
-2.33%
11,761
1.61
Jul 22, 2025
435.05
435.05
416.50
420.45
418.11
-2.65%
6,618
0.74
Jul 21, 2025
418.05
442.00
400.00
434.30
431.88
+3.81%
37,288
4.21
Jul 18, 2025
424.50
426.00
419.00
420.70
418.36
+0.12%
826
0.09
Jul 17, 2025
408.90
429.80
408.90
422.55
420.20
+3.92%
23,294
2.66
Jul 16, 2025
406.40
412.90
403.30
408.90
406.62
+1.19%
6,358
0.73
Jul 15, 2025
412.00
413.95
405.30
406.35
404.09
-0.19%
4,343
0.50
Jul 14, 2025
418.00
418.00
404.85
409.40
407.12
-1.51%
8,909
1.03
Jul 11, 2025
417.00
428.25
414.20
418.00
415.67
-0.48%
5,648
0.66
Jul 10, 2025
426.95
435.75
418.00
422.35
420.00
+0.04%
11,006
1.30
Jul 09, 2025
412.15
433.45
412.15
424.55
422.19
+3.59%
9,558
1.11
Jul 08, 2025
434.20
434.20
406.60
412.15
409.86
-0.62%
8,323
0.95
Jul 07, 2025
424.60
424.60
413.60
417.05
414.73
-0.74%
1,309
0.15
Jul 04, 2025
421.00
435.15
421.00
422.50
420.15
-1.54%
4,943
0.55
Jul 03, 2025
430.50
439.15
425.20
431.50
429.10
+0.78%
4,778
0.53
Jul 02, 2025
413.60
457.70
406.00
430.55
428.15
+2.21%
17,733
1.89
Jul 01, 2025
427.00
427.00
400.30
423.60
421.24
+3.47%
10,433
1.12
Jun 30, 2025
414.70
416.10
410.00
411.70
409.41
-0.01%
2,885
0.31
Jun 27, 2025
420.85
420.85
406.90
414.05
411.74
+1.47%
2,905
0.31
Jun 26, 2025
415.00
419.50
408.00
410.35
408.06
-0.11%
4,113
0.41
Jun 25, 2025
414.80
416.45
410.50
413.10
410.80
+0.74%
3,210
0.31
Rows: