Rajratan Global Wire Limited (IN:RAJRATAN)
:RAJRATAN
Want to see IN:RAJRATAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
440.20
446.20
429.40
444.50
444.50
+1.14%
5,687
0.82
Apr 29, 2026
444.00
455.00
435.00
439.50
439.50
-0.20%
4,531
0.65
Apr 28, 2026
442.90
454.45
435.75
440.40
440.40
+0.61%
11,685
1.66
Apr 27, 2026
433.30
441.35
420.70
437.75
437.75
+4.55%
6,258
0.89
Apr 24, 2026
422.25
429.00
404.95
418.70
418.70
-0.84%
30,404
4.45
Apr 23, 2026
416.05
424.05
411.30
422.25
422.25
+1.33%
11,725
1.76
Apr 22, 2026
407.05
429.50
402.00
416.70
416.70
-5.23%
52,908
8.84
Apr 21, 2026
444.10
449.10
436.50
439.70
439.70
+1.13%
7,430
1.23
Apr 20, 2026
437.00
450.30
427.05
434.80
434.80
+1.29%
10,077
1.60
Apr 17, 2026
425.95
435.15
418.50
429.25
429.25
+2.17%
3,063
0.48
Apr 16, 2026
420.20
426.75
414.80
420.15
420.15
+0.12%
3,077
0.47
Apr 15, 2026
414.40
422.70
412.75
419.65
419.65
+3.81%
2,095
0.32
Apr 14, 2026
404.25
411.00
386.00
404.25
404.25
0.00%
0
0.00
Apr 13, 2026
390.00
411.00
386.00
404.25
404.25
+0.68%
8,917
1.33
Apr 10, 2026
386.40
415.80
386.40
401.50
401.50
+3.29%
8,429
1.17
Apr 09, 2026
391.60
401.90
387.05
388.70
388.70
-0.66%
4,829
0.65
Apr 08, 2026
395.20
401.00
382.00
391.30
391.30
+5.93%
6,085
0.78
Apr 07, 2026
369.00
379.70
366.60
369.40
369.40
-0.40%
4,209
0.48
Apr 06, 2026
368.15
374.65
364.95
370.90
370.90
+0.28%
5,307
0.56
Apr 03, 2026
369.85
373.00
350.00
369.85
369.85
0.00%
0
0.00
Apr 02, 2026
364.00
373.00
350.00
369.85
369.85
+2.00%
7,031
0.70
Apr 01, 2026
332.25
369.90
332.25
362.60
362.60
+9.65%
4,466
0.44
Mar 31, 2026
330.70
347.80
327.00
330.70
330.70
0.00%
0
0.00
Mar 30, 2026
346.10
347.80
327.00
330.70
330.70
-5.26%
18,325
1.84
Mar 27, 2026
322.25
366.40
322.25
349.05
349.05
-5.20%
5,934
0.60
Mar 26, 2026
368.20
380.00
350.00
368.20
368.20
0.00%
0
0.00
Mar 25, 2026
350.00
380.00
350.00
368.20
368.20
+3.28%
13,420
1.35
Mar 24, 2026
356.00
360.00
349.60
356.50
356.50
+2.55%
23,043
2.40
Mar 23, 2026
361.95
362.90
343.05
347.65
347.65
-6.34%
6,719
0.70
Mar 20, 2026
370.10
381.00
370.00
371.20
371.20
+0.31%
1,476
0.15
Mar 19, 2026
380.00
383.30
365.95
370.05
370.05
-4.69%
1,653
0.17
Mar 18, 2026
372.90
399.55
372.90
388.25
388.25
+4.12%
3,160
0.32
Mar 17, 2026
368.00
378.45
363.35
372.90
372.90
+1.57%
5,471
0.55
Mar 16, 2026
358.55
377.70
354.95
367.15
367.15
-0.16%
5,137
0.52
Mar 13, 2026
380.00
381.05
364.35
367.75
367.75
-4.68%
4,218
0.42
Mar 12, 2026
384.00
392.30
376.90
385.80
385.80
-0.77%
4,102
0.41
Mar 11, 2026
394.20
397.55
387.40
388.80
388.80
-1.36%
2,193
0.22
Mar 10, 2026
384.60
396.25
384.60
394.15
394.15
+2.51%
1,452
0.14
Mar 09, 2026
394.75
394.75
377.85
384.50
384.50
-2.87%
15,294
1.52
Mar 06, 2026
405.90
406.65
394.10
395.85
395.85
-2.48%
8,558
0.85
Mar 05, 2026
405.25
411.60
400.50
405.90
405.90
+1.39%
3,534
0.35
Mar 04, 2026
398.55
404.80
394.70
400.35
400.35
-2.06%
5,216
0.51
Mar 03, 2026
408.75
422.75
372.00
408.75
408.75
0.00%
0
0.00
Mar 02, 2026
372.00
422.75
372.00
408.75
408.75
-1.64%
6,366
0.62
Feb 27, 2026
420.45
421.95
412.50
415.55
415.55
-1.60%
3,566
0.34
Feb 26, 2026
420.60
431.90
418.90
422.30
422.30
+0.40%
3,141
0.30
Feb 25, 2026
413.00
424.00
413.00
420.60
420.60
+1.86%
3,804
0.36
Feb 24, 2026
427.50
427.50
410.00
412.90
412.90
-3.29%
5,065
0.48
Feb 23, 2026
436.05
439.20
422.65
426.95
426.95
-1.72%
6,618
0.62
Feb 20, 2026
439.30
442.35
428.00
434.40
434.40
-1.09%
2,269
0.21
Rows: