Rajratan Global Wire Limited (IN:RAJRATAN)
:RAJRATAN
Want to see IN:RAJRATAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
418.05
418.05
407.20
410.15
410.15
-0.47%
3,959
0.62
May 21, 2026
417.60
418.00
408.75
412.10
412.10
+0.84%
720
0.11
May 20, 2026
406.85
415.00
406.85
408.65
408.65
-0.18%
2,056
0.32
May 19, 2026
393.80
411.20
393.75
409.40
409.40
+2.36%
1,757
0.27
May 18, 2026
404.20
407.05
395.75
399.95
399.95
-3.24%
5,455
0.85
May 15, 2026
421.15
422.60
409.20
413.35
413.35
+0.60%
1,831
0.28
May 14, 2026
421.55
422.25
409.30
410.90
410.90
-0.74%
2,332
0.36
May 13, 2026
409.25
419.70
406.55
413.95
413.95
+1.40%
3,384
0.52
May 12, 2026
421.15
468.70
403.90
408.25
408.25
-4.78%
5,343
0.83
May 11, 2026
440.15
446.00
424.60
428.75
428.75
-3.98%
6,533
0.99
May 08, 2026
465.00
465.00
445.00
446.50
446.50
-1.18%
4,200
0.62
May 07, 2026
453.25
463.70
447.35
451.85
451.85
+1.51%
4,120
0.62
May 06, 2026
450.00
450.00
436.25
445.15
445.15
-0.35%
6,350
0.94
May 05, 2026
446.30
452.00
444.10
446.70
446.70
+0.09%
896
0.13
May 04, 2026
445.00
452.25
444.55
446.30
446.30
+0.40%
5,111
0.74
May 01, 2026
444.50
446.20
429.40
444.50
444.50
0.00%
0
0.00
Apr 30, 2026
440.20
446.20
429.40
444.50
444.50
+1.14%
5,687
0.82
Apr 29, 2026
444.00
455.00
435.00
439.50
439.50
-0.20%
4,531
0.65
Apr 28, 2026
442.90
454.45
435.75
440.40
440.40
+0.61%
11,685
1.66
Apr 27, 2026
433.30
441.35
420.70
437.75
437.75
+4.55%
6,258
0.89
Apr 24, 2026
422.25
429.00
404.95
418.70
418.70
-0.84%
30,404
4.45
Apr 23, 2026
416.05
424.05
411.30
422.25
422.25
+1.33%
11,725
1.76
Apr 22, 2026
407.05
429.50
402.00
416.70
416.70
-5.23%
52,908
8.84
Apr 21, 2026
444.10
449.10
436.50
439.70
439.70
+1.13%
7,430
1.23
Apr 20, 2026
437.00
450.30
427.05
434.80
434.80
+1.29%
10,077
1.60
Apr 17, 2026
425.95
435.15
418.50
429.25
429.25
+2.17%
3,063
0.48
Apr 16, 2026
420.20
426.75
414.80
420.15
420.15
+0.12%
3,077
0.47
Apr 15, 2026
414.40
422.70
412.75
419.65
419.65
+3.81%
2,095
0.32
Apr 14, 2026
404.25
411.00
386.00
404.25
404.25
0.00%
0
0.00
Apr 13, 2026
390.00
411.00
386.00
404.25
404.25
+0.68%
8,917
1.33
Apr 10, 2026
386.40
415.80
386.40
401.50
401.50
+3.29%
8,429
1.17
Apr 09, 2026
391.60
401.90
387.05
388.70
388.70
-0.66%
4,829
0.65
Apr 08, 2026
395.20
401.00
382.00
391.30
391.30
+5.93%
6,085
0.78
Apr 07, 2026
369.00
379.70
366.60
369.40
369.40
-0.40%
4,209
0.48
Apr 06, 2026
368.15
374.65
364.95
370.90
370.90
+0.28%
5,307
0.56
Apr 03, 2026
369.85
373.00
350.00
369.85
369.85
0.00%
0
0.00
Apr 02, 2026
364.00
373.00
350.00
369.85
369.85
+2.00%
7,031
0.70
Apr 01, 2026
332.25
369.90
332.25
362.60
362.60
+9.65%
4,466
0.44
Mar 31, 2026
330.70
347.80
327.00
330.70
330.70
0.00%
0
0.00
Mar 30, 2026
346.10
347.80
327.00
330.70
330.70
-5.26%
18,325
1.84
Mar 27, 2026
322.25
366.40
322.25
349.05
349.05
-5.20%
5,934
0.60
Mar 26, 2026
368.20
380.00
350.00
368.20
368.20
0.00%
0
0.00
Mar 25, 2026
350.00
380.00
350.00
368.20
368.20
+3.28%
13,420
1.35
Mar 24, 2026
356.00
360.00
349.60
356.50
356.50
+2.55%
23,043
2.40
Mar 23, 2026
361.95
362.90
343.05
347.65
347.65
-6.34%
6,719
0.70
Mar 20, 2026
370.10
381.00
370.00
371.20
371.20
+0.31%
1,476
0.15
Mar 19, 2026
380.00
383.30
365.95
370.05
370.05
-4.69%
1,653
0.17
Mar 18, 2026
372.90
399.55
372.90
388.25
388.25
+4.12%
3,160
0.32
Mar 17, 2026
368.00
378.45
363.35
372.90
372.90
+1.57%
5,471
0.55
Mar 16, 2026
358.55
377.70
354.95
367.15
367.15
-0.16%
5,137
0.52
Rows: