Education
About Us
Working with TipRanks
Follow Us
Rajapalayam Mills Limited (IN:RAJPALAYAM)
:RAJPALAYAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
822.00
831.00
820.30
820.30
820.30
-1.53%
520
0.20
Dec 01, 2025
825.00
839.00
821.30
833.05
833.05
+0.60%
717
0.27
Nov 28, 2025
841.05
841.05
811.00
828.05
828.05
+0.88%
867
0.33
Nov 27, 2025
831.10
841.95
820.30
820.85
820.85
+0.02%
1,555
0.59
Nov 26, 2025
838.00
843.40
818.15
820.70
820.70
+0.33%
680
0.26
Nov 25, 2025
821.05
839.85
805.00
818.00
818.00
-0.24%
2,581
0.99
Nov 24, 2025
854.75
854.75
816.00
820.00
820.00
-0.83%
1,160
0.45
Nov 21, 2025
829.40
837.40
826.30
826.85
826.85
-0.31%
1,346
0.52
Nov 20, 2025
846.00
853.90
826.00
829.40
829.40
-0.93%
1,783
0.67
Nov 19, 2025
848.00
848.00
834.15
837.15
837.15
-1.28%
778
0.29
Nov 18, 2025
850.00
868.00
845.00
848.00
848.00
-0.47%
839
0.32
Nov 17, 2025
824.25
872.45
824.25
852.00
852.00
+0.79%
238
0.09
Nov 14, 2025
853.05
862.00
832.30
845.35
845.35
-0.61%
2,518
0.95
Nov 13, 2025
865.00
880.00
846.00
850.55
850.55
-0.53%
1,700
0.64
Nov 12, 2025
878.00
880.00
850.40
855.05
855.05
-2.17%
1,158
0.44
Nov 11, 2025
883.00
892.00
867.00
874.00
874.00
-1.34%
1,080
0.41
Nov 10, 2025
846.05
899.00
836.50
885.85
885.85
+4.70%
7,838
3.08
Nov 07, 2025
846.00
863.00
845.00
846.05
846.05
+0.07%
409
0.16
Nov 06, 2025
871.80
871.80
845.00
845.45
845.45
-1.53%
1,032
0.40
Nov 04, 2025
861.50
868.85
855.00
858.55
858.55
-1.23%
802
0.31
Nov 03, 2025
862.20
875.00
858.70
869.20
869.20
+0.81%
2,695
1.05
Oct 31, 2025
879.00
879.00
858.00
862.20
862.20
-0.64%
591
0.23
Oct 30, 2025
863.95
883.00
863.95
867.75
867.75
+0.78%
245
0.09
Oct 29, 2025
865.00
874.00
843.50
861.00
861.00
-0.94%
4,761
1.83
Oct 28, 2025
884.40
884.40
860.00
869.20
869.20
+0.32%
877
0.33
Oct 27, 2025
895.00
898.80
862.40
866.45
866.45
-2.53%
1,287
0.49
Oct 24, 2025
902.00
906.95
870.10
888.95
888.95
+0.43%
2,279
0.88
Oct 23, 2025
915.00
915.00
882.30
885.15
885.15
+0.33%
727
0.28
Oct 21, 2025
905.00
905.00
880.00
882.25
882.25
+0.70%
189
0.07
Oct 20, 2025
884.20
884.20
865.10
876.15
876.15
-0.44%
342
0.13
Oct 17, 2025
881.00
890.05
872.00
880.00
880.00
+2.12%
2,913
1.09
Oct 16, 2025
873.90
881.90
857.70
861.75
861.75
-0.90%
2,928
1.11
Oct 15, 2025
881.50
884.90
861.50
869.60
869.60
<+0.01%
1,658
0.63
Oct 14, 2025
891.05
903.95
865.10
869.55
869.55
-3.31%
2,165
0.83
Oct 13, 2025
892.70
900.00
886.00
899.35
899.35
+0.44%
2,643
1.03
Oct 10, 2025
900.00
903.00
881.00
895.40
895.40
+0.53%
510
0.20
Oct 09, 2025
907.00
928.50
886.10
890.65
890.65
-1.93%
1,749
0.69
Oct 08, 2025
912.95
925.00
890.00
908.15
908.15
-0.53%
3,021
1.20
Oct 07, 2025
899.90
927.00
880.55
912.95
912.95
+2.57%
5,435
2.17
Oct 06, 2025
888.15
896.00
870.00
890.10
890.10
-0.08%
435
0.17
Oct 03, 2025
858.50
899.00
858.50
890.85
890.85
+3.77%
3,296
1.28
Oct 01, 2025
860.00
870.00
857.50
858.50
858.50
-1.45%
184
0.07
Sep 30, 2025
844.10
879.90
835.20
871.10
871.10
+1.27%
2,633
1.00
Sep 29, 2025
840.00
870.00
830.05
860.20
860.20
+1.59%
2,506
0.96
Sep 26, 2025
844.00
863.95
841.00
846.75
846.75
-0.08%
4,252
1.67
Sep 25, 2025
833.00
850.00
830.00
847.45
847.45
+0.68%
2,657
1.03
Sep 24, 2025
852.30
862.00
840.00
841.70
841.70
-1.96%
3,533
1.39
Sep 23, 2025
863.90
863.90
856.50
858.55
858.55
+0.20%
532
0.21
Sep 22, 2025
887.70
887.70
852.00
856.80
856.80
-2.84%
3,853
1.54
Sep 19, 2025
883.80
885.70
873.20
881.80
881.80
-0.23%
777
0.31
Rows: