Rajapalayam Mills Limited (IN:RAJPALAYAM)
:RAJPALAYAM
Want to see IN:RAJPALAYAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
767.00
769.00
750.00
757.30
757.30
-0.36%
712
0.55
May 20, 2026
767.50
777.00
760.00
760.00
760.00
-1.71%
222
0.17
May 19, 2026
800.00
800.00
772.00
773.20
773.20
-0.36%
246
0.18
May 18, 2026
780.00
815.00
774.00
776.00
776.00
-2.23%
70
0.05
May 15, 2026
810.00
810.00
792.85
793.70
793.70
-0.17%
41
0.03
May 14, 2026
795.00
799.00
795.00
795.05
795.05
-2.57%
50
0.04
May 13, 2026
795.00
820.00
795.00
816.00
816.00
+0.25%
17
0.01
May 12, 2026
815.00
815.00
814.00
814.00
814.00
+0.68%
2
<0.01
May 11, 2026
826.00
832.00
801.00
808.50
808.50
-4.75%
180
0.11
May 08, 2026
840.00
848.85
825.05
848.85
848.85
+2.88%
80
0.05
May 07, 2026
835.00
844.00
786.15
825.10
825.10
-0.59%
993
0.61
May 06, 2026
820.00
838.00
820.00
830.00
830.00
+0.73%
2,030
1.25
May 05, 2026
817.30
824.00
817.30
823.95
823.95
+0.51%
60
0.04
May 04, 2026
810.00
821.95
810.00
819.80
819.80
+3.04%
163
0.09
May 01, 2026
795.65
808.90
782.45
795.65
795.65
0.00%
0
0.00
Apr 30, 2026
782.45
808.90
782.45
795.65
795.65
-3.02%
468
0.25
Apr 29, 2026
774.10
820.95
774.10
820.45
820.45
+0.47%
2,326
1.27
Apr 28, 2026
774.00
824.00
774.00
816.60
816.60
+5.80%
3,879
2.15
Apr 27, 2026
780.05
784.95
762.00
771.80
771.80
-1.35%
1,405
0.78
Apr 24, 2026
809.00
809.00
780.00
782.40
782.40
-0.84%
861
0.46
Apr 23, 2026
806.70
824.60
782.00
789.00
789.00
-0.87%
99
0.05
Apr 22, 2026
800.00
800.00
792.00
795.95
795.95
+0.66%
235
0.12
Apr 21, 2026
800.00
819.95
788.00
790.75
790.75
-0.97%
201
0.10
Apr 20, 2026
805.45
856.05
782.50
798.50
798.50
-0.75%
6,247
3.23
Apr 17, 2026
787.90
810.00
787.90
804.50
804.50
+2.09%
1,172
0.60
Apr 16, 2026
789.95
790.00
778.20
788.00
788.00
-0.93%
576
0.29
Apr 15, 2026
765.00
801.00
765.00
795.40
795.40
+4.04%
2,747
1.40
Apr 14, 2026
764.55
770.00
752.00
764.55
764.55
0.00%
0
0.00
Apr 13, 2026
762.00
770.00
752.00
764.55
764.55
-1.33%
696
0.35
Apr 10, 2026
764.95
777.00
764.95
774.85
774.85
+0.68%
577
0.29
Apr 09, 2026
760.50
798.00
750.00
769.60
769.60
+1.81%
1,962
0.99
Apr 08, 2026
763.00
772.40
750.50
755.95
755.95
+0.50%
655
0.33
Apr 07, 2026
750.00
758.90
750.00
752.20
752.20
+0.29%
95
0.05
Apr 06, 2026
739.50
751.00
738.70
750.00
750.00
+1.51%
639
0.31
Apr 03, 2026
738.85
739.00
722.10
738.85
738.85
0.00%
0
0.00
Apr 02, 2026
735.00
739.00
722.10
738.85
738.85
+0.08%
1,681
0.81
Apr 01, 2026
749.95
750.40
725.00
738.25
738.25
+3.89%
524
0.24
Mar 31, 2026
710.60
749.00
668.00
710.60
710.60
0.00%
0
0.00
Mar 30, 2026
724.00
749.00
668.00
710.60
710.60
-3.49%
6,882
3.31
Mar 27, 2026
745.55
759.90
732.25
736.30
736.30
-2.31%
2,331
1.14
Mar 26, 2026
753.70
780.05
736.50
753.70
753.70
0.00%
0
0.00
Mar 25, 2026
742.30
780.05
736.50
753.70
753.70
+2.92%
4,430
2.13
Mar 24, 2026
730.05
744.95
714.95
732.35
732.35
+0.81%
3,789
1.86
Mar 23, 2026
750.00
750.00
722.35
726.50
726.50
-2.25%
1,843
0.91
Mar 20, 2026
745.15
756.00
736.00
743.20
743.20
-0.21%
568
0.28
Mar 19, 2026
747.50
759.00
730.00
744.80
744.80
-0.75%
768
0.38
Mar 18, 2026
751.50
760.00
747.00
750.40
750.40
-0.22%
541
0.27
Mar 17, 2026
799.00
799.00
750.00
752.05
752.05
+1.63%
530
0.26
Mar 16, 2026
749.50
749.50
731.00
740.00
740.00
-1.27%
4,019
2.03
Mar 13, 2026
753.50
776.95
740.00
749.50
749.50
-1.83%
4,355
2.25
Rows: