Education
About Us
Working with TipRanks
Follow Us
Rajapalayam Mills Limited (IN:RAJPALAYAM)
:RAJPALAYAM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
920.00
920.70
910.00
910.80
910.80
-1.00%
2,627
0.81
Jun 19, 2025
927.95
927.95
920.00
920.00
920.00
-0.22%
1,982
0.59
Jun 18, 2025
921.05
930.00
921.05
922.00
922.00
+0.17%
764
0.23
Jun 17, 2025
928.00
928.00
918.00
920.45
920.45
-0.44%
1,039
0.31
Jun 16, 2025
915.15
935.00
915.15
924.55
924.55
+0.08%
1,070
0.31
Jun 13, 2025
912.05
932.85
912.05
923.80
923.80
-1.30%
786
0.23
Jun 12, 2025
934.35
941.00
932.00
936.00
936.00
+0.18%
2,112
0.60
Jun 11, 2025
924.00
940.00
924.00
934.35
934.35
+1.24%
2,692
0.75
Jun 10, 2025
930.00
939.95
922.05
922.90
922.90
-0.76%
537
0.15
Jun 09, 2025
928.00
935.00
916.00
930.00
930.00
+0.98%
3,153
0.88
Jun 06, 2025
929.90
934.00
920.00
921.00
921.00
+0.07%
4,375
1.22
Jun 05, 2025
929.90
929.90
915.00
920.40
920.40
+0.23%
4,495
1.26
Jun 04, 2025
917.00
930.00
915.05
918.30
918.30
+0.24%
2,910
0.81
Jun 03, 2025
913.65
929.20
913.00
916.10
916.10
+0.20%
8,884
2.54
Jun 02, 2025
918.00
939.90
913.00
914.30
914.30
+0.03%
3,627
1.04
May 30, 2025
922.15
925.00
913.00
914.00
914.00
-1.01%
2,069
0.59
May 29, 2025
920.05
934.00
913.00
923.35
923.35
-0.60%
2,073
0.60
May 28, 2025
965.00
965.00
908.00
928.90
928.90
-2.84%
7,739
2.30
May 27, 2025
951.00
956.70
937.65
956.05
956.05
+0.94%
1,433
0.42
May 26, 2025
951.00
953.00
940.05
947.10
947.10
+2.04%
1,393
0.41
May 23, 2025
958.75
958.75
927.00
928.15
928.15
-1.39%
1,762
0.52
May 22, 2025
947.35
948.00
932.85
941.20
941.20
+0.26%
1,261
0.37
May 21, 2025
927.50
954.00
915.15
938.75
938.75
+1.21%
2,077
0.61
May 20, 2025
958.00
960.00
913.35
927.50
927.50
-3.18%
2,241
0.66
May 19, 2025
960.00
960.00
936.10
958.00
958.00
+0.96%
5,788
1.71
May 16, 2025
939.95
950.00
935.10
948.90
948.90
+1.49%
2,476
0.73
May 15, 2025
944.85
949.00
931.25
935.00
935.00
-0.34%
1,520
0.45
May 14, 2025
943.90
943.90
922.00
938.20
938.20
+1.66%
1,710
0.51
May 13, 2025
947.50
950.00
915.05
922.85
922.85
-0.80%
4,257
1.25
May 12, 2025
908.00
944.95
908.00
930.30
930.30
+2.67%
8,734
2.67
May 09, 2025
881.20
908.00
861.00
906.10
906.10
+0.98%
518
0.16
May 08, 2025
918.20
919.00
892.05
897.30
897.30
-2.28%
823
0.25
May 07, 2025
910.00
919.00
893.00
918.20
918.20
+2.95%
748
0.22
May 06, 2025
918.00
939.75
888.00
891.85
891.85
-3.32%
1,060
0.31
May 05, 2025
918.00
928.95
902.25
922.45
922.45
+0.16%
458
0.13
May 02, 2025
882.60
933.95
882.60
920.95
920.95
-0.36%
534
0.15
Apr 30, 2025
929.40
934.40
906.25
924.30
924.30
-0.61%
1,014
0.29
Apr 29, 2025
925.10
937.90
925.10
930.00
930.00
+0.54%
894
0.25
Apr 28, 2025
931.00
944.00
925.00
925.00
925.00
-0.65%
1,478
0.41
Apr 25, 2025
938.75
947.90
901.15
931.05
931.05
-0.82%
899
0.25
Apr 24, 2025
930.00
947.95
922.00
938.75
938.75
-0.02%
3,765
1.07
Apr 23, 2025
947.90
948.00
915.00
938.90
938.90
+1.53%
5,888
1.71
Apr 22, 2025
945.00
949.40
915.00
924.75
924.75
-1.95%
5,359
1.55
Apr 21, 2025
900.00
954.80
898.70
943.10
943.10
+5.06%
5,698
1.69
Apr 17, 2025
862.35
900.00
850.00
897.65
897.65
+4.09%
2,478
0.74
Apr 16, 2025
850.00
865.00
850.00
862.35
862.35
+0.31%
3,104
0.93
Apr 15, 2025
821.25
875.00
818.00
859.70
859.70
+4.68%
5,664
1.73
Apr 11, 2025
834.90
839.90
818.00
821.25
821.25
+0.18%
2,684
0.82
Apr 09, 2025
819.10
834.80
799.00
819.75
819.75
+0.02%
2,609
0.79
Apr 08, 2025
813.95
823.95
791.00
819.60
819.60
+3.81%
1,247
0.37
Rows: