Education
About Us
Working with TipRanks
Follow Us
Rajapalayam Mills Limited (IN:RAJPALAYAM)
:RAJPALAYAM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
860.00
870.00
857.50
858.50
858.50
-1.45%
184
0.07
Sep 30, 2025
844.10
879.90
835.20
871.10
871.10
+1.27%
2,633
1.00
Sep 29, 2025
840.00
870.00
830.05
860.20
860.20
+1.59%
2,506
0.96
Sep 26, 2025
844.00
863.95
841.00
846.75
846.75
-0.08%
4,252
1.67
Sep 25, 2025
833.00
850.00
830.00
847.45
847.45
+0.68%
2,657
1.03
Sep 24, 2025
852.30
862.00
840.00
841.70
841.70
-1.96%
3,533
1.39
Sep 23, 2025
863.90
863.90
856.50
858.55
858.55
+0.20%
532
0.21
Sep 22, 2025
887.70
887.70
852.00
856.80
856.80
-2.84%
3,853
1.54
Sep 19, 2025
883.80
885.70
873.20
881.80
881.80
-0.23%
777
0.31
Sep 18, 2025
879.95
884.90
866.10
883.80
883.80
+2.90%
2,492
0.99
Sep 17, 2025
870.00
894.50
850.00
858.90
858.90
-2.03%
15,001
6.55
Sep 16, 2025
895.50
916.00
850.00
876.70
876.70
-1.33%
34,346
19.50
Sep 15, 2025
876.60
916.00
873.20
888.50
888.50
+1.36%
4,058
2.37
Sep 12, 2025
881.30
897.70
875.00
876.60
876.60
-1.33%
2,034
1.20
Sep 11, 2025
894.00
898.00
868.10
888.40
888.40
+0.05%
2,009
1.18
Sep 10, 2025
889.00
889.00
862.05
887.95
887.95
+1.55%
840
0.49
Sep 09, 2025
857.00
888.00
857.00
874.40
874.40
+2.17%
1,719
1.01
Sep 08, 2025
865.00
887.90
840.10
855.85
855.85
-2.04%
8,085
4.97
Sep 05, 2025
883.00
884.90
865.20
873.70
873.70
-0.77%
668
0.40
Sep 04, 2025
881.95
889.90
871.05
880.50
880.50
+1.79%
1,898
1.10
Sep 03, 2025
878.95
884.50
864.95
865.00
865.00
-0.44%
748
0.42
Sep 02, 2025
882.00
894.45
867.00
868.80
868.80
-2.04%
875
0.46
Sep 01, 2025
888.00
889.80
875.00
886.85
886.85
+0.78%
674
0.35
Aug 29, 2025
876.90
892.60
875.70
880.00
880.00
+0.49%
318
0.16
Aug 28, 2025
890.00
894.95
875.10
875.70
875.70
-1.90%
1,733
0.88
Aug 26, 2025
901.00
901.50
884.10
892.70
892.70
-0.22%
275
0.13
Aug 25, 2025
903.50
903.50
886.15
894.70
894.70
+0.24%
287
0.14
Aug 22, 2025
918.50
918.50
888.80
892.55
892.55
-2.04%
2,029
0.97
Aug 21, 2025
914.95
929.95
904.00
911.60
911.10
+1.11%
718
0.34
Aug 20, 2025
915.00
916.00
900.00
902.10
901.60
-1.84%
1,578
0.75
Aug 19, 2025
917.00
933.95
892.00
919.55
919.04
+3.51%
4,830
2.34
Aug 18, 2025
890.20
919.90
886.00
888.85
888.36
+0.28%
654
0.31
Aug 14, 2025
935.95
935.95
880.00
886.85
886.36
-2.67%
1,255
0.58
Aug 13, 2025
911.00
928.95
892.00
911.70
911.20
+1.25%
1,189
0.54
Aug 12, 2025
905.90
911.00
891.05
900.90
900.40
-0.50%
620
0.28
Aug 11, 2025
892.00
924.00
880.00
905.90
905.40
+0.96%
1,280
0.58
Aug 08, 2025
918.00
929.05
890.50
897.80
897.31
-2.36%
746
0.33
Aug 07, 2025
953.85
953.85
892.80
920.05
919.54
-0.90%
2,793
1.19
Aug 06, 2025
940.00
940.00
920.00
928.95
928.44
+0.13%
810
0.34
Aug 05, 2025
930.00
950.00
924.35
928.25
927.74
-0.53%
931
0.40
Aug 04, 2025
932.05
956.95
926.00
933.70
933.19
-2.46%
2,360
1.02
Aug 01, 2025
975.60
975.60
945.50
957.80
957.27
-1.79%
1,064
0.46
Jul 31, 2025
950.00
980.00
950.00
975.80
975.26
+0.81%
1,343
0.58
Jul 30, 2025
950.00
977.50
920.00
968.45
967.92
+3.92%
3,225
1.42
Jul 29, 2025
933.90
959.90
899.95
932.40
931.89
+0.29%
4,404
1.99
Jul 28, 2025
942.90
970.00
929.95
930.20
929.69
-1.32%
953
0.43
Jul 25, 2025
960.00
970.00
930.00
943.20
942.68
-1.72%
1,621
0.73
Jul 24, 2025
980.00
980.00
950.10
960.20
959.67
-2.07%
1,280
0.58
Jul 23, 2025
962.00
988.75
962.00
981.00
980.46
+0.06%
1,206
0.54
Jul 22, 2025
998.00
1,007.90
972.05
980.95
980.41
-0.20%
2,636
1.15
Rows: