Rajapalayam Mills Limited (IN:RAJPALAYAM)
:RAJPALAYAM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
764.95
777.00
764.95
774.85
774.85
+0.68%
577
0.29
Apr 09, 2026
760.50
798.00
750.00
769.60
769.60
+1.81%
1,962
0.99
Apr 08, 2026
763.00
772.40
750.50
755.95
755.95
+0.50%
655
0.33
Apr 07, 2026
750.00
758.90
750.00
752.20
752.20
+0.29%
95
0.05
Apr 06, 2026
739.50
751.00
738.70
750.00
750.00
+1.51%
639
0.31
Apr 03, 2026
738.85
739.00
722.10
738.85
738.85
0.00%
0
0.00
Apr 02, 2026
735.00
739.00
722.10
738.85
738.85
+0.08%
1,681
0.81
Apr 01, 2026
749.95
750.40
725.00
738.25
738.25
+3.89%
524
0.24
Mar 31, 2026
710.60
749.00
668.00
710.60
710.60
0.00%
0
0.00
Mar 30, 2026
724.00
749.00
668.00
710.60
710.60
-3.49%
6,882
3.31
Mar 27, 2026
745.55
759.90
732.25
736.30
736.30
-2.31%
2,331
1.14
Mar 26, 2026
753.70
780.05
736.50
753.70
753.70
0.00%
0
0.00
Mar 25, 2026
742.30
780.05
736.50
753.70
753.70
+2.92%
4,430
2.13
Mar 24, 2026
730.05
744.95
714.95
732.35
732.35
+0.81%
3,789
1.86
Mar 23, 2026
750.00
750.00
722.35
726.50
726.50
-2.25%
1,843
0.91
Mar 20, 2026
745.15
756.00
736.00
743.20
743.20
-0.21%
568
0.28
Mar 19, 2026
747.50
759.00
730.00
744.80
744.80
-0.75%
768
0.38
Mar 18, 2026
751.50
760.00
747.00
750.40
750.40
-0.22%
541
0.27
Mar 17, 2026
799.00
799.00
750.00
752.05
752.05
+1.63%
530
0.26
Mar 16, 2026
749.50
749.50
731.00
740.00
740.00
-1.27%
4,019
2.03
Mar 13, 2026
753.50
776.95
740.00
749.50
749.50
-1.83%
4,355
2.25
Mar 12, 2026
773.45
781.75
762.40
763.45
763.45
-1.29%
587
0.30
Mar 11, 2026
789.95
789.95
761.05
773.45
773.45
+2.41%
2,412
1.25
Mar 10, 2026
760.00
765.00
750.00
755.25
755.25
-0.06%
1,022
0.53
Mar 09, 2026
752.00
764.00
752.00
755.70
755.70
-1.24%
383
0.20
Mar 06, 2026
751.95
775.00
751.80
765.20
765.20
+1.76%
2,124
1.09
Mar 05, 2026
799.95
799.95
732.60
751.95
751.95
-3.69%
3,648
1.93
Mar 04, 2026
780.00
793.50
770.45
780.80
780.80
-0.50%
3,786
2.06
Mar 03, 2026
784.75
807.70
761.00
784.75
784.75
0.00%
0
0.00
Mar 02, 2026
781.00
807.70
761.00
784.75
784.75
-2.94%
2,283
1.24
Feb 27, 2026
839.90
839.90
791.20
808.50
808.50
+0.89%
472
0.26
Feb 26, 2026
817.95
817.95
801.00
801.35
801.35
-1.31%
248
0.13
Feb 25, 2026
812.00
817.80
802.05
812.00
812.00
+1.11%
182
0.10
Feb 24, 2026
807.00
819.00
793.50
803.10
803.10
-0.89%
1,907
1.03
Feb 23, 2026
811.00
821.00
810.00
810.30
810.30
+0.04%
1,326
0.71
Feb 20, 2026
810.05
811.25
807.20
809.95
809.95
+0.32%
1,463
0.78
Feb 19, 2026
814.30
815.00
805.05
807.35
807.35
-0.83%
3,073
1.67
Feb 18, 2026
820.05
824.00
814.00
814.10
814.10
+0.01%
869
0.47
Feb 17, 2026
834.95
835.00
812.00
814.00
814.00
-1.95%
1,706
0.93
Feb 16, 2026
830.00
840.00
815.20
820.15
820.15
-1.20%
1,396
0.76
Feb 13, 2026
870.00
870.00
826.00
830.15
830.15
-2.92%
662
0.36
Feb 12, 2026
879.00
883.00
840.15
855.10
855.10
-2.87%
7,139
4.07
Feb 11, 2026
875.00
885.00
856.30
880.35
880.35
+1.21%
2,723
1.57
Feb 10, 2026
875.00
880.00
855.00
869.85
869.85
+0.17%
2,077
1.21
Feb 09, 2026
835.75
875.00
835.75
868.40
868.40
+3.91%
1,926
1.13
Feb 06, 2026
839.60
839.60
821.60
835.75
835.75
+0.56%
1,338
0.74
Feb 05, 2026
839.95
849.95
831.00
831.10
831.10
-0.66%
2,893
1.63
Feb 04, 2026
811.00
870.15
811.00
836.65
836.65
+1.89%
8,217
4.95
Feb 03, 2026
879.00
879.00
820.00
821.15
821.15
+1.72%
2,995
1.84
Feb 02, 2026
824.70
824.70
800.05
807.30
807.30
-1.55%
1,235
0.75
Rows: