Education
About Us
Working with TipRanks
Follow Us
Rajapalayam Mills Limited (IN:RAJPALAYAM)
:RAJPALAYAM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
974.95
1,000.00
953.10
990.90
990.90
+1.84%
1,027
0.40
Jul 10, 2025
955.05
984.60
937.05
972.95
972.95
+1.56%
451
0.17
Jul 09, 2025
995.00
995.00
957.00
958.00
958.00
-1.01%
580
0.22
Jul 08, 2025
1,015.00
1,015.00
951.60
967.75
967.75
-2.94%
1,503
0.57
Jul 07, 2025
980.00
1,011.00
974.95
997.05
997.05
+0.05%
3,883
1.49
Jul 04, 2025
950.00
1,020.00
937.80
996.55
996.55
+5.23%
6,171
2.39
Jul 03, 2025
945.00
959.70
945.00
947.00
947.00
+0.73%
2,355
0.91
Jul 02, 2025
960.00
960.00
937.45
940.10
940.10
-1.24%
556
0.21
Jul 01, 2025
947.45
960.00
930.75
951.95
951.95
+2.21%
5,049
1.82
Jun 30, 2025
947.00
947.55
925.50
931.40
931.40
-1.70%
1,364
0.49
Jun 27, 2025
921.00
954.95
921.00
947.55
947.55
-0.19%
535
0.18
Jun 26, 2025
925.80
950.70
925.80
949.40
949.40
+3.65%
4,501
1.53
Jun 25, 2025
913.20
922.00
906.05
916.00
916.00
-0.19%
1,557
0.52
Jun 24, 2025
911.10
919.90
902.55
917.75
917.75
+1.39%
389
0.13
Jun 23, 2025
910.40
924.70
901.35
905.20
905.20
-0.61%
1,016
0.32
Jun 20, 2025
920.00
920.70
910.00
910.80
910.80
-1.00%
2,627
0.81
Jun 19, 2025
927.95
927.95
920.00
920.00
920.00
-0.22%
1,982
0.59
Jun 18, 2025
921.05
930.00
921.05
922.00
922.00
+0.17%
764
0.23
Jun 17, 2025
928.00
928.00
918.00
920.45
920.45
-0.44%
1,039
0.31
Jun 16, 2025
915.15
935.00
915.15
924.55
924.55
+0.08%
1,070
0.31
Jun 13, 2025
912.05
932.85
912.05
923.80
923.80
-1.30%
786
0.23
Jun 12, 2025
934.35
941.00
932.00
936.00
936.00
+0.18%
2,112
0.60
Jun 11, 2025
924.00
940.00
924.00
934.35
934.35
+1.24%
2,692
0.75
Jun 10, 2025
930.00
939.95
922.05
922.90
922.90
-0.76%
537
0.15
Jun 09, 2025
928.00
935.00
916.00
930.00
930.00
+0.98%
3,153
0.88
Jun 06, 2025
929.90
934.00
920.00
921.00
921.00
+0.07%
4,375
1.22
Jun 05, 2025
929.90
929.90
915.00
920.40
920.40
+0.23%
4,495
1.26
Jun 04, 2025
917.00
930.00
915.05
918.30
918.30
+0.24%
2,910
0.81
Jun 03, 2025
913.65
929.20
913.00
916.10
916.10
+0.20%
8,884
2.54
Jun 02, 2025
918.00
939.90
913.00
914.30
914.30
+0.03%
3,627
1.04
May 30, 2025
922.15
925.00
913.00
914.00
914.00
-1.01%
2,069
0.59
May 29, 2025
920.05
934.00
913.00
923.35
923.35
-0.60%
2,073
0.60
May 28, 2025
965.00
965.00
908.00
928.90
928.90
-2.84%
7,739
2.30
May 27, 2025
951.00
956.70
937.65
956.05
956.05
+0.94%
1,433
0.42
May 26, 2025
951.00
953.00
940.05
947.10
947.10
+2.04%
1,393
0.41
May 23, 2025
958.75
958.75
927.00
928.15
928.15
-1.39%
1,762
0.52
May 22, 2025
947.35
948.00
932.85
941.20
941.20
+0.26%
1,261
0.37
May 21, 2025
927.50
954.00
915.15
938.75
938.75
+1.21%
2,077
0.61
May 20, 2025
958.00
960.00
913.35
927.50
927.50
-3.18%
2,241
0.66
May 19, 2025
960.00
960.00
936.10
958.00
958.00
+0.96%
5,788
1.71
May 16, 2025
939.95
950.00
935.10
948.90
948.90
+1.49%
2,476
0.73
May 15, 2025
944.85
949.00
931.25
935.00
935.00
-0.34%
1,520
0.45
May 14, 2025
943.90
943.90
922.00
938.20
938.20
+1.66%
1,710
0.51
May 13, 2025
947.50
950.00
915.05
922.85
922.85
-0.80%
4,257
1.25
May 12, 2025
908.00
944.95
908.00
930.30
930.30
+2.67%
8,734
2.67
May 09, 2025
881.20
908.00
861.00
906.10
906.10
+0.98%
518
0.16
May 08, 2025
918.20
919.00
892.05
897.30
897.30
-2.28%
823
0.25
May 07, 2025
910.00
919.00
893.00
918.20
918.20
+2.95%
748
0.22
May 06, 2025
918.00
939.75
888.00
891.85
891.85
-3.32%
1,060
0.31
May 05, 2025
918.00
928.95
902.25
922.45
922.45
+0.16%
458
0.13
Rows: