Education
About Us
Working with TipRanks
Follow Us
Rajapalayam Mills Limited (IN:RAJPALAYAM)
:RAJPALAYAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
821.50
830.00
803.05
820.00
820.00
-0.61%
798
0.48
Dec 22, 2025
829.00
829.00
820.10
825.00
825.00
+1.60%
379
0.23
Dec 19, 2025
817.40
827.70
810.00
812.00
812.00
-0.66%
157
0.09
Dec 18, 2025
813.05
823.95
812.30
817.40
817.40
+0.31%
969
0.50
Dec 17, 2025
825.00
825.00
811.20
814.85
814.85
-1.23%
1,096
0.44
Dec 16, 2025
836.95
836.95
802.05
825.00
825.00
0.00%
953
0.38
Dec 15, 2025
822.00
830.00
821.00
825.00
825.00
+0.02%
1,683
0.67
Dec 12, 2025
825.00
830.00
819.10
824.80
824.80
+0.71%
1,778
0.70
Dec 11, 2025
811.00
825.15
811.00
819.00
819.00
+0.49%
745
0.29
Dec 10, 2025
810.00
833.90
810.00
815.00
815.00
+0.21%
1,458
0.58
Dec 09, 2025
815.00
824.80
812.00
813.30
813.30
+1.08%
614
0.23
Dec 08, 2025
813.65
815.50
801.00
804.60
804.60
-1.60%
2,815
1.08
Dec 05, 2025
825.00
825.00
816.00
817.70
817.70
-0.88%
118
0.04
Dec 04, 2025
836.95
836.95
820.00
825.00
825.00
-0.35%
178
0.07
Dec 03, 2025
825.00
850.00
825.00
827.90
827.90
+0.93%
1,911
0.73
Dec 02, 2025
822.00
831.00
820.30
820.30
820.30
-1.53%
520
0.20
Dec 01, 2025
825.00
839.00
821.30
833.05
833.05
+0.60%
717
0.27
Nov 28, 2025
841.05
841.05
811.00
828.05
828.05
+0.88%
867
0.33
Nov 27, 2025
831.10
841.95
820.30
820.85
820.85
+0.02%
1,555
0.59
Nov 26, 2025
838.00
843.40
818.15
820.70
820.70
+0.33%
680
0.26
Nov 25, 2025
821.05
839.85
805.00
818.00
818.00
-0.24%
2,581
0.99
Nov 24, 2025
854.75
854.75
816.00
820.00
820.00
-0.83%
1,160
0.45
Nov 21, 2025
829.40
837.40
826.30
826.85
826.85
-0.31%
1,346
0.52
Nov 20, 2025
846.00
853.90
826.00
829.40
829.40
-0.93%
1,783
0.67
Nov 19, 2025
848.00
848.00
834.15
837.15
837.15
-1.28%
778
0.29
Nov 18, 2025
850.00
868.00
845.00
848.00
848.00
-0.47%
839
0.32
Nov 17, 2025
824.25
872.45
824.25
852.00
852.00
+0.79%
238
0.09
Nov 14, 2025
853.05
862.00
832.30
845.35
845.35
-0.61%
2,518
0.95
Nov 13, 2025
865.00
880.00
846.00
850.55
850.55
-0.53%
1,700
0.64
Nov 12, 2025
878.00
880.00
850.40
855.05
855.05
-2.17%
1,158
0.44
Nov 11, 2025
883.00
892.00
867.00
874.00
874.00
-1.34%
1,080
0.41
Nov 10, 2025
846.05
899.00
836.50
885.85
885.85
+4.70%
7,838
3.08
Nov 07, 2025
846.00
863.00
845.00
846.05
846.05
+0.07%
409
0.16
Nov 06, 2025
871.80
871.80
845.00
845.45
845.45
-1.53%
1,032
0.40
Nov 04, 2025
861.50
868.85
855.00
858.55
858.55
-1.23%
802
0.31
Nov 03, 2025
862.20
875.00
858.70
869.20
869.20
+0.81%
2,695
1.05
Oct 31, 2025
879.00
879.00
858.00
862.20
862.20
-0.64%
591
0.23
Oct 30, 2025
863.95
883.00
863.95
867.75
867.75
+0.78%
245
0.09
Oct 29, 2025
865.00
874.00
843.50
861.00
861.00
-0.94%
4,761
1.83
Oct 28, 2025
884.40
884.40
860.00
869.20
869.20
+0.32%
877
0.33
Oct 27, 2025
895.00
898.80
862.40
866.45
866.45
-2.53%
1,287
0.49
Oct 24, 2025
902.00
906.95
870.10
888.95
888.95
+0.43%
2,279
0.88
Oct 23, 2025
915.00
915.00
882.30
885.15
885.15
+0.33%
727
0.28
Oct 21, 2025
905.00
905.00
880.00
882.25
882.25
+0.70%
189
0.07
Oct 20, 2025
884.20
884.20
865.10
876.15
876.15
-0.44%
342
0.13
Oct 17, 2025
881.00
890.05
872.00
880.00
880.00
+2.12%
2,913
1.09
Oct 16, 2025
873.90
881.90
857.70
861.75
861.75
-0.90%
2,928
1.11
Oct 15, 2025
881.50
884.90
861.50
869.60
869.60
<+0.01%
1,658
0.63
Oct 14, 2025
891.05
903.95
865.10
869.55
869.55
-3.31%
2,165
0.83
Oct 13, 2025
892.70
900.00
886.00
899.35
899.35
+0.44%
2,643
1.03
Rows: