Rajoo Engineers Limited (IN:RAJOOENG)
:RAJOOENG
Want to see IN:RAJOOENG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
55.00
55.00
54.20
54.62
54.62
-0.04%
9,800
0.11
May 19, 2026
57.00
57.00
54.00
54.64
54.64
+1.26%
21,052
0.23
May 18, 2026
56.00
56.01
53.18
53.96
53.96
-3.54%
25,371
0.28
May 15, 2026
55.75
57.30
55.75
55.94
55.94
-1.60%
36,638
0.40
May 14, 2026
59.00
59.00
56.02
56.85
56.85
-0.07%
18,930
0.21
May 13, 2026
57.00
58.99
56.76
56.89
56.89
-0.54%
28,945
0.31
May 12, 2026
57.12
58.62
57.00
57.20
57.20
-2.57%
21,884
0.24
May 11, 2026
61.49
61.49
57.32
58.71
58.71
-4.97%
49,290
0.53
May 08, 2026
59.00
62.78
59.00
61.78
61.78
+3.35%
141,113
1.54
May 07, 2026
60.63
60.63
59.01
59.78
59.78
+1.63%
58,270
0.63
May 06, 2026
56.15
59.66
56.15
58.82
58.82
+4.83%
103,707
1.12
May 05, 2026
56.87
57.14
55.40
56.11
56.11
-1.34%
62,729
0.67
May 04, 2026
58.25
58.65
55.63
56.87
56.87
-1.90%
110,307
1.17
May 01, 2026
57.97
60.48
57.20
57.97
57.97
0.00%
0
0.00
Apr 30, 2026
59.65
60.48
57.20
57.97
57.97
-2.82%
169,114
1.76
Apr 29, 2026
61.00
62.63
58.41
59.65
59.65
-16.08%
781,486
9.03
Apr 28, 2026
73.25
73.25
70.50
71.08
71.08
-0.06%
36,885
0.42
Apr 27, 2026
73.40
73.40
69.84
71.12
71.12
+0.11%
99,233
1.14
Apr 24, 2026
73.46
74.82
70.10
71.04
71.04
-1.36%
80,810
0.92
Apr 23, 2026
68.89
74.50
68.67
72.02
72.02
+6.40%
168,364
1.97
Apr 22, 2026
66.58
67.88
65.50
67.69
67.69
+2.70%
43,718
0.51
Apr 21, 2026
66.09
67.13
65.21
65.91
65.91
+0.58%
56,847
0.65
Apr 20, 2026
67.88
68.00
65.10
65.53
65.53
-3.16%
61,534
0.69
Apr 17, 2026
66.91
69.23
66.15
67.67
67.67
+2.31%
62,931
0.65
Apr 16, 2026
65.28
67.09
65.13
66.14
66.14
+1.32%
100,330
1.02
Apr 15, 2026
63.13
66.17
63.13
65.28
65.28
+4.13%
72,425
0.73
Apr 14, 2026
62.69
63.49
60.48
62.69
62.69
0.00%
0
0.00
Apr 13, 2026
61.70
63.49
60.48
62.69
62.69
-0.46%
57,064
0.58
Apr 10, 2026
65.74
65.74
61.74
62.98
62.98
+2.71%
65,981
0.67
Apr 09, 2026
62.01
63.62
59.96
61.32
61.32
-1.11%
64,074
0.64
Apr 08, 2026
60.20
63.75
57.90
62.01
62.01
+8.83%
134,612
1.32
Apr 07, 2026
54.80
58.08
54.80
56.98
56.98
+1.60%
98,686
0.95
Apr 06, 2026
53.55
56.40
52.25
56.08
56.08
+5.10%
115,408
1.01
Apr 03, 2026
53.36
54.23
49.49
53.36
53.36
0.00%
0
0.00
Apr 02, 2026
51.20
54.23
49.49
53.36
53.36
+2.26%
121,763
0.67
Apr 01, 2026
48.30
52.68
48.25
52.18
52.18
+11.97%
80,521
0.44
Mar 31, 2026
46.60
50.11
46.00
46.60
46.60
0.00%
0
0.00
Mar 30, 2026
50.00
50.11
46.00
46.60
46.60
-8.29%
297,363
1.65
Mar 27, 2026
51.90
54.79
50.55
50.81
50.81
-6.53%
182,100
1.02
Mar 26, 2026
54.36
55.83
50.76
54.36
54.36
0.00%
0
0.00
Mar 25, 2026
51.00
55.83
50.76
54.36
54.36
+7.13%
257,120
1.43
Mar 24, 2026
51.71
53.52
50.40
50.74
50.74
-1.17%
109,785
0.61
Mar 23, 2026
55.89
55.89
51.05
51.34
51.34
-8.12%
150,895
0.85
Mar 20, 2026
55.78
57.11
55.69
55.88
55.88
-0.09%
70,159
0.39
Mar 19, 2026
57.00
58.56
55.82
55.93
55.93
-3.49%
42,833
0.24
Mar 18, 2026
56.60
59.10
56.43
57.95
57.95
+2.39%
82,283
0.46
Mar 17, 2026
57.31
57.90
56.44
56.60
56.60
-1.22%
79,517
0.45
Mar 16, 2026
57.01
57.62
55.17
57.30
57.30
+0.05%
180,384
1.02
Mar 13, 2026
60.00
60.00
56.25
57.27
57.27
-5.09%
92,663
0.52
Mar 12, 2026
59.51
61.00
58.26
60.34
60.34
+0.12%
34,918
0.19
Rows: