Rajoo Engineers Limited (IN:RAJOOENG)
:RAJOOENG
Want to see IN:RAJOOENG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
73.25
73.25
70.50
71.08
71.08
-0.06%
36,885
0.42
Apr 27, 2026
73.40
73.40
69.84
71.12
71.12
+0.11%
99,233
1.14
Apr 24, 2026
73.46
74.82
70.10
71.04
71.04
-1.36%
80,810
0.92
Apr 23, 2026
68.89
74.50
68.67
72.02
72.02
+6.40%
168,364
1.97
Apr 22, 2026
66.58
67.88
65.50
67.69
67.69
+2.70%
43,718
0.51
Apr 21, 2026
66.09
67.13
65.21
65.91
65.91
+0.58%
56,847
0.65
Apr 20, 2026
67.88
68.00
65.10
65.53
65.53
-3.16%
61,534
0.69
Apr 17, 2026
66.91
69.23
66.15
67.67
67.67
+2.31%
62,931
0.65
Apr 16, 2026
65.28
67.09
65.13
66.14
66.14
+1.32%
100,330
1.02
Apr 15, 2026
63.13
66.17
63.13
65.28
65.28
+4.13%
72,425
0.73
Apr 14, 2026
62.69
63.49
60.48
62.69
62.69
0.00%
0
0.00
Apr 13, 2026
61.70
63.49
60.48
62.69
62.69
-0.46%
57,064
0.58
Apr 10, 2026
65.74
65.74
61.74
62.98
62.98
+2.71%
65,981
0.67
Apr 09, 2026
62.01
63.62
59.96
61.32
61.32
-1.11%
64,074
0.64
Apr 08, 2026
60.20
63.75
57.90
62.01
62.01
+8.83%
134,612
1.32
Apr 07, 2026
54.80
58.08
54.80
56.98
56.98
+1.60%
98,686
0.95
Apr 06, 2026
53.55
56.40
52.25
56.08
56.08
+5.10%
115,408
1.01
Apr 03, 2026
53.36
54.23
49.49
53.36
53.36
0.00%
0
0.00
Apr 02, 2026
51.20
54.23
49.49
53.36
53.36
+2.26%
121,763
0.67
Apr 01, 2026
48.30
52.68
48.25
52.18
52.18
+11.97%
80,521
0.44
Mar 31, 2026
46.60
50.11
46.00
46.60
46.60
0.00%
0
0.00
Mar 30, 2026
50.00
50.11
46.00
46.60
46.60
-8.29%
297,363
1.65
Mar 27, 2026
51.90
54.79
50.55
50.81
50.81
-6.53%
182,100
1.02
Mar 26, 2026
54.36
55.83
50.76
54.36
54.36
0.00%
0
0.00
Mar 25, 2026
51.00
55.83
50.76
54.36
54.36
+7.13%
257,120
1.43
Mar 24, 2026
51.71
53.52
50.40
50.74
50.74
-1.17%
109,785
0.61
Mar 23, 2026
55.89
55.89
51.05
51.34
51.34
-8.12%
150,895
0.85
Mar 20, 2026
55.78
57.11
55.69
55.88
55.88
-0.09%
70,159
0.39
Mar 19, 2026
57.00
58.56
55.82
55.93
55.93
-3.49%
42,833
0.24
Mar 18, 2026
56.60
59.10
56.43
57.95
57.95
+2.39%
82,283
0.46
Mar 17, 2026
57.31
57.90
56.44
56.60
56.60
-1.22%
79,517
0.45
Mar 16, 2026
57.01
57.62
55.17
57.30
57.30
+0.05%
180,384
1.02
Mar 13, 2026
60.00
60.00
56.25
57.27
57.27
-5.09%
92,663
0.52
Mar 12, 2026
59.51
61.00
58.26
60.34
60.34
+0.12%
34,918
0.19
Mar 11, 2026
59.80
62.25
59.40
60.27
60.27
+0.33%
240,758
1.36
Mar 10, 2026
63.00
63.00
58.80
60.07
60.07
+1.95%
75,432
0.43
Mar 09, 2026
60.71
60.71
58.27
58.92
58.92
-4.20%
52,441
0.30
Mar 06, 2026
61.00
62.20
59.65
61.50
61.50
+3.12%
46,115
0.26
Mar 05, 2026
58.42
60.00
58.00
59.64
59.64
+2.09%
45,909
0.26
Mar 04, 2026
58.06
59.50
57.72
58.42
58.42
-3.28%
124,519
0.70
Mar 03, 2026
60.40
61.39
58.01
60.40
60.40
0.00%
0
0.00
Mar 02, 2026
58.01
61.39
58.01
60.40
60.40
-3.33%
84,473
0.47
Feb 27, 2026
63.00
63.39
62.25
62.48
62.48
-0.56%
44,948
0.25
Feb 26, 2026
63.65
64.00
62.65
62.83
62.83
-0.81%
24,086
0.13
Feb 25, 2026
61.95
64.42
61.33
63.34
63.34
+2.11%
30,620
0.17
Feb 24, 2026
62.05
62.33
61.21
62.03
62.03
-0.03%
67,567
0.37
Feb 23, 2026
63.25
63.90
61.84
62.05
62.05
-1.71%
50,677
0.28
Feb 20, 2026
63.50
63.64
62.64
63.13
63.13
-0.58%
33,100
0.18
Feb 19, 2026
65.22
65.78
63.25
63.50
63.50
-2.68%
71,265
0.38
Feb 18, 2026
66.94
66.94
65.10
65.25
65.25
-2.12%
42,591
0.23
Rows: