Rajesh Exports Limited (IN:RAJESHEXPO)
:RAJESHEXPO
Want to see IN:RAJESHEXPO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
108.05
110.90
105.55
108.35
108.35
+1.21%
17,039
0.41
May 21, 2026
107.45
110.40
106.05
107.05
107.05
-1.52%
14,520
0.35
May 20, 2026
106.30
109.95
106.00
108.70
108.70
+0.18%
6,688
0.16
May 19, 2026
105.15
110.45
105.15
108.50
108.50
+3.09%
8,108
0.19
May 18, 2026
106.45
108.85
104.50
105.25
105.25
-4.27%
16,570
0.40
May 15, 2026
106.70
111.45
106.70
109.95
109.95
+0.69%
11,082
0.26
May 14, 2026
111.25
114.90
109.00
109.20
109.20
-3.28%
19,011
0.45
May 13, 2026
110.00
115.90
106.55
112.90
112.90
+1.48%
13,529
0.32
May 12, 2026
112.75
115.10
110.50
111.25
111.25
-4.34%
22,765
0.55
May 11, 2026
120.50
120.50
115.75
116.30
116.30
-4.52%
17,257
0.41
May 08, 2026
121.85
123.80
118.10
121.80
121.80
-1.22%
11,546
0.28
May 07, 2026
123.80
125.60
122.25
123.30
123.30
+2.15%
11,378
0.27
May 06, 2026
118.25
122.70
118.25
120.70
120.70
+1.30%
6,229
0.15
May 05, 2026
120.95
120.95
117.00
119.15
119.15
-1.08%
19,979
0.47
May 04, 2026
117.50
122.50
117.50
120.45
120.45
+0.38%
14,890
0.35
May 01, 2026
120.00
124.99
118.90
120.00
120.00
0.00%
0
0.00
Apr 30, 2026
124.99
124.99
118.90
120.00
120.00
-4.12%
25,156
0.60
Apr 29, 2026
127.60
132.60
124.50
125.15
125.15
-1.55%
23,402
0.56
Apr 28, 2026
127.00
131.00
125.00
127.12
127.12
-2.01%
22,908
0.55
Apr 27, 2026
130.00
131.50
125.20
129.73
129.73
+2.31%
25,043
0.60
Apr 24, 2026
129.23
130.99
123.00
126.80
126.80
-1.72%
45,947
1.12
Apr 23, 2026
128.99
129.02
125.00
129.02
129.02
+5.00%
75,045
1.89
Apr 22, 2026
112.60
122.88
112.02
122.88
122.88
+5.00%
47,201
1.21
Apr 21, 2026
122.80
122.80
116.10
117.03
117.03
-4.06%
29,799
0.77
Apr 20, 2026
127.99
127.99
120.00
121.98
121.98
-2.68%
23,109
0.60
Apr 17, 2026
133.03
133.03
120.51
125.34
125.34
-1.07%
130,081
3.53
Apr 16, 2026
126.70
126.70
126.70
126.70
126.70
+5.00%
9,213
0.25
Apr 15, 2026
120.67
120.67
120.67
120.67
120.67
+4.99%
766
0.02
Apr 14, 2026
114.93
114.93
104.40
114.93
114.93
0.00%
0
0.00
Apr 13, 2026
114.00
114.93
104.40
114.93
114.93
+5.00%
34,026
0.91
Apr 10, 2026
109.40
109.46
106.70
109.46
109.46
+5.00%
16,980
0.45
Apr 09, 2026
104.50
106.00
96.70
104.25
104.25
+3.20%
85,850
2.35
Apr 08, 2026
101.02
101.02
101.02
101.02
101.02
+5.00%
58,684
1.64
Apr 07, 2026
92.89
96.24
90.17
96.21
96.21
+4.96%
48,660
1.37
Apr 06, 2026
83.23
91.78
83.23
91.66
91.66
+4.86%
63,977
1.84
Apr 03, 2026
87.41
88.04
80.11
87.41
87.41
0.00%
0
0.00
Apr 02, 2026
81.26
88.04
80.11
87.41
87.41
+4.25%
46,748
1.32
Apr 01, 2026
82.50
84.63
80.40
83.85
83.85
+4.03%
38,727
1.09
Mar 31, 2026
80.60
83.00
80.60
80.60
80.60
0.00%
0
0.00
Mar 30, 2026
80.60
83.00
80.60
80.60
80.60
-4.95%
20,323
0.55
Mar 27, 2026
87.50
90.75
84.80
84.80
84.80
-4.99%
26,691
0.71
Mar 26, 2026
89.25
89.55
82.00
89.25
89.25
0.00%
0
0.00
Mar 25, 2026
82.85
89.55
82.00
89.25
89.25
+4.63%
317,711
9.58
Mar 24, 2026
85.30
89.70
85.30
85.30
85.30
-4.96%
55,069
1.54
Mar 23, 2026
90.85
90.85
89.75
89.75
89.75
-4.98%
15,668
0.31
Mar 20, 2026
95.55
101.85
94.00
94.45
94.45
-4.50%
40,673
0.35
Mar 19, 2026
103.95
103.95
98.75
98.90
98.90
-4.81%
45,688
0.39
Mar 18, 2026
101.05
106.50
101.05
103.90
103.90
+1.32%
37,966
0.32
Mar 17, 2026
103.10
105.50
100.35
102.55
102.55
-2.89%
36,201
0.31
Mar 16, 2026
106.55
109.20
104.85
105.60
105.60
-4.30%
254,296
2.25
Rows: