Rajesh Exports Limited (IN:RAJESHEXPO)
:RAJESHEXPO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
109.40
109.46
106.70
109.46
109.46
+5.00%
16,980
0.45
Apr 09, 2026
104.50
106.00
96.70
104.25
104.25
+3.20%
85,850
2.35
Apr 08, 2026
101.02
101.02
101.02
101.02
101.02
+5.00%
58,684
1.64
Apr 07, 2026
92.89
96.24
90.17
96.21
96.21
+4.96%
48,660
1.37
Apr 06, 2026
83.23
91.78
83.23
91.66
91.66
+4.86%
63,977
1.84
Apr 03, 2026
87.41
88.04
80.11
87.41
87.41
0.00%
0
0.00
Apr 02, 2026
81.26
88.04
80.11
87.41
87.41
+4.25%
46,748
1.32
Apr 01, 2026
82.50
84.63
80.40
83.85
83.85
+4.03%
38,727
1.09
Mar 31, 2026
80.60
83.00
80.60
80.60
80.60
0.00%
0
0.00
Mar 30, 2026
80.60
83.00
80.60
80.60
80.60
-4.95%
20,323
0.55
Mar 27, 2026
87.50
90.75
84.80
84.80
84.80
-4.99%
26,691
0.71
Mar 26, 2026
89.25
89.55
82.00
89.25
89.25
0.00%
0
0.00
Mar 25, 2026
82.85
89.55
82.00
89.25
89.25
+4.63%
317,711
9.58
Mar 24, 2026
85.30
89.70
85.30
85.30
85.30
-4.96%
55,069
1.54
Mar 23, 2026
90.85
90.85
89.75
89.75
89.75
-4.98%
15,668
0.31
Mar 20, 2026
95.55
101.85
94.00
94.45
94.45
-4.50%
40,673
0.35
Mar 19, 2026
103.95
103.95
98.75
98.90
98.90
-4.81%
45,688
0.39
Mar 18, 2026
101.05
106.50
101.05
103.90
103.90
+1.32%
37,966
0.32
Mar 17, 2026
103.10
105.50
100.35
102.55
102.55
-2.89%
36,201
0.31
Mar 16, 2026
106.55
109.20
104.85
105.60
105.60
-4.30%
254,296
2.25
Mar 13, 2026
112.00
114.85
108.00
110.35
110.35
-1.60%
11,607
0.10
Mar 12, 2026
113.90
116.00
108.90
112.15
112.15
-2.14%
31,530
0.28
Mar 11, 2026
111.00
114.65
109.55
114.60
114.60
+4.95%
53,272
0.47
Mar 10, 2026
108.00
113.00
107.80
109.20
109.20
-3.75%
456,186
4.27
Mar 09, 2026
113.55
117.05
113.45
113.45
113.45
-4.98%
7,124
0.07
Mar 06, 2026
123.25
126.90
119.10
119.40
119.40
-4.75%
35,221
0.33
Mar 05, 2026
135.90
135.90
125.30
125.35
125.35
-4.93%
29,691
0.28
Mar 04, 2026
133.05
136.00
131.85
131.85
131.85
-4.97%
38,856
0.36
Mar 03, 2026
138.75
142.00
137.55
138.75
138.75
0.00%
0
0.00
Mar 02, 2026
139.00
142.00
137.55
138.75
138.75
-4.15%
28,699
0.27
Feb 27, 2026
151.30
152.30
143.60
144.75
144.75
-4.23%
25,393
0.24
Feb 26, 2026
150.00
154.95
149.00
151.15
151.15
-0.85%
13,198
0.12
Feb 25, 2026
157.00
160.50
152.10
152.45
152.45
-2.21%
11,776
0.11
Feb 24, 2026
157.00
159.60
152.55
155.90
155.90
-1.55%
6,436
0.06
Feb 23, 2026
165.95
165.95
153.50
158.35
158.35
+0.13%
19,276
0.18
Feb 20, 2026
162.00
166.00
156.00
158.15
158.15
-2.68%
10,639
0.10
Feb 19, 2026
165.00
169.50
161.20
162.50
162.50
-1.93%
7,956
0.07
Feb 18, 2026
164.00
169.95
162.00
165.70
165.70
-0.39%
6,628
0.06
Feb 17, 2026
169.05
170.55
161.60
166.35
166.35
-6.52%
11,770
0.11
Feb 16, 2026
179.00
179.00
169.10
169.10
169.10
-4.97%
8,614
0.08
Feb 13, 2026
182.25
182.25
175.25
177.95
177.95
-3.37%
13,056
0.12
Feb 12, 2026
190.95
190.95
182.60
184.15
184.15
-2.98%
8,256
0.08
Feb 11, 2026
191.70
193.50
179.35
189.80
189.80
+0.56%
20,301
0.18
Feb 10, 2026
181.80
189.90
181.80
188.75
188.75
+3.94%
26,952
0.24
Feb 09, 2026
177.10
181.75
175.00
181.60
181.60
+4.91%
39,771
0.36
Feb 06, 2026
181.00
181.00
171.75
173.10
173.10
-4.23%
9,152
0.08
Feb 05, 2026
179.90
182.00
175.90
180.75
180.75
+3.29%
24,874
0.23
Feb 04, 2026
175.00
175.00
175.00
175.00
175.00
+4.98%
4,002
0.04
Feb 03, 2026
166.70
166.70
166.70
166.70
166.70
+4.97%
2,381
0.02
Feb 02, 2026
166.55
166.55
156.00
158.80
158.80
-3.14%
12,798
0.12
Rows: