tiprankstipranks
Trending News
More News >
Rajesh Exports Limited (IN:RAJESHEXPO)
:RAJESHEXPO
India Market
Advertisement

Rajesh Exports Limited (RAJESHEXPO) Historical Prices

Compare
6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
179.85
181.20
177.15
177.70
177.70
-1.66%
29,813
0.76
Oct 16, 2025
176.35
183.10
176.35
180.70
180.70
+1.57%
23,288
0.59
Oct 15, 2025
178.40
178.80
175.55
177.90
177.90
+0.20%
12,402
0.30
Oct 14, 2025
180.05
181.85
177.05
177.55
177.55
-1.82%
13,779
0.33
Oct 13, 2025
182.05
183.85
180.15
180.85
180.85
-1.66%
29,075
0.70
Oct 10, 2025
181.60
186.30
181.60
183.90
183.90
+1.27%
18,992
0.45
Oct 09, 2025
183.95
183.95
180.70
181.60
181.60
+0.03%
32,270
0.77
Oct 08, 2025
180.00
184.05
180.00
181.55
181.55
-0.08%
41,029
0.98
Oct 07, 2025
185.20
185.20
180.60
181.70
181.70
-0.79%
25,235
0.60
Oct 06, 2025
185.15
185.40
182.45
183.15
183.15
-1.27%
24,322
0.58
Oct 03, 2025
181.70
186.05
181.70
185.50
185.50
+1.01%
27,356
0.64
Oct 01, 2025
180.45
184.25
180.45
183.65
183.65
+1.24%
25,335
0.60
Sep 30, 2025
180.85
185.00
180.85
181.40
181.40
+0.33%
34,950
0.82
Sep 29, 2025
183.90
185.50
179.65
180.80
180.80
-1.28%
74,608
1.78
Sep 26, 2025
188.25
188.35
181.90
183.15
183.15
-3.02%
23,575
0.56
Sep 25, 2025
191.15
192.55
188.00
188.85
188.85
-1.20%
25,269
0.59
Sep 24, 2025
192.55
193.85
190.40
191.15
191.15
-0.93%
30,202
0.69
Sep 23, 2025
191.00
196.00
191.00
192.95
192.95
-0.80%
38,056
0.86
Sep 22, 2025
196.05
198.60
192.80
194.50
194.50
-4.33%
75,833
1.74
Sep 19, 2025
204.25
209.00
199.05
203.30
203.30
-0.73%
53,752
1.22
Sep 18, 2025
205.00
206.25
203.70
204.80
204.80
-0.07%
47,725
1.10
Sep 17, 2025
205.00
207.15
204.15
204.95
204.95
+0.84%
22,817
0.53
Sep 16, 2025
201.05
204.00
200.70
203.25
203.25
+0.97%
49,896
1.16
Sep 15, 2025
197.45
203.30
197.45
201.30
201.30
+1.85%
28,414
0.64
Sep 12, 2025
201.10
201.65
197.25
197.65
197.65
-2.42%
49,040
1.09
Sep 11, 2025
198.75
205.00
198.45
202.55
202.55
+1.10%
103,311
2.33
Sep 10, 2025
200.95
201.85
196.20
200.35
200.35
+1.26%
56,981
1.26
Sep 09, 2025
193.80
198.85
189.00
197.85
197.85
+3.53%
52,592
1.18
Sep 08, 2025
180.05
198.30
180.00
191.10
191.10
+5.90%
87,672
1.98
Sep 05, 2025
186.00
186.00
178.35
180.45
180.45
-2.20%
31,808
0.72
Sep 04, 2025
183.85
186.35
181.90
184.50
184.50
+0.38%
32,193
0.73
Sep 03, 2025
181.05
184.90
180.90
183.80
183.80
+1.38%
22,808
0.50
Sep 02, 2025
174.65
182.70
173.90
181.30
181.30
+4.17%
43,533
0.95
Sep 01, 2025
173.05
176.55
173.05
174.05
174.05
-0.77%
39,083
0.85
Aug 29, 2025
176.05
177.70
174.80
175.40
175.40
-0.23%
25,734
0.56
Aug 28, 2025
175.75
179.10
173.60
175.80
175.80
-0.59%
22,528
0.49
Aug 26, 2025
181.90
182.50
176.40
176.85
176.85
-3.39%
47,718
1.02
Aug 25, 2025
185.65
187.40
182.40
183.05
183.05
-1.56%
30,297
0.65
Aug 22, 2025
191.85
191.85
185.40
185.95
185.95
-1.93%
20,198
0.43
Aug 21, 2025
186.10
192.15
185.20
189.60
189.60
+2.35%
77,764
1.63
Aug 20, 2025
184.55
186.15
183.20
185.25
185.25
+1.15%
31,632
0.66
Aug 19, 2025
179.95
183.50
178.30
183.15
183.15
+2.66%
46,531
0.96
Aug 18, 2025
177.60
179.90
177.50
178.40
178.40
+1.16%
25,242
0.51
Aug 14, 2025
179.40
179.45
175.00
176.35
176.35
-1.70%
48,984
0.97
Aug 13, 2025
178.90
181.50
177.85
179.40
179.40
+0.36%
32,532
0.64
Aug 12, 2025
176.55
179.75
176.55
178.75
178.75
+1.25%
20,307
0.39
Aug 11, 2025
176.05
177.60
174.60
176.55
176.55
-0.20%
18,296
0.35
Aug 08, 2025
184.90
184.90
176.10
176.90
176.90
-1.91%
46,160
0.87
Aug 07, 2025
179.75
183.25
177.15
180.35
180.35
-0.33%
46,741
0.87
Aug 06, 2025
189.00
189.00
180.00
180.95
180.95
-4.11%
35,809
0.66
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis