Education
About Us
Working with TipRanks
Follow Us
Rajesh Exports Limited (IN:RAJESHEXPO)
:RAJESHEXPO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
188.85
211.90
188.65
203.95
203.95
+7.88%
62,868
2.14
Dec 18, 2025
195.55
195.55
188.10
189.05
189.05
-3.35%
15,070
0.51
Dec 17, 2025
195.00
198.10
194.80
195.60
195.60
-0.05%
13,373
0.44
Dec 16, 2025
196.00
197.70
195.00
195.70
195.70
0.00%
12,693
0.42
Dec 15, 2025
191.75
195.95
191.45
195.70
195.70
+1.79%
87,527
2.94
Dec 12, 2025
192.20
193.45
190.05
192.25
192.25
+0.03%
19,858
0.64
Dec 11, 2025
190.30
192.90
188.45
192.20
192.20
+1.00%
37,123
1.18
Dec 10, 2025
188.95
191.30
188.00
190.30
190.30
+1.09%
12,539
0.39
Dec 09, 2025
181.20
189.00
179.00
188.25
188.25
+3.86%
60,374
1.86
Dec 08, 2025
185.55
187.60
179.95
181.25
181.25
-1.87%
34,348
1.06
Dec 05, 2025
188.75
188.75
184.00
184.70
184.70
-2.28%
26,402
0.81
Dec 04, 2025
185.05
192.00
185.05
189.00
189.00
-1.89%
27,633
0.85
Dec 03, 2025
195.05
196.50
188.80
192.65
192.65
+1.13%
32,615
1.00
Dec 02, 2025
188.00
192.70
186.50
190.50
190.50
+1.55%
24,699
0.75
Dec 01, 2025
187.60
191.40
186.45
187.60
187.60
+0.40%
21,862
0.66
Nov 28, 2025
186.20
187.10
185.05
186.85
186.85
+0.38%
11,456
0.35
Nov 27, 2025
189.60
189.95
185.75
186.15
186.15
-0.93%
21,398
0.64
Nov 26, 2025
187.55
189.20
187.25
187.90
187.90
+0.35%
3,603
0.11
Nov 25, 2025
187.55
190.45
186.65
187.25
187.25
-2.07%
8,903
0.26
Nov 24, 2025
186.70
192.35
183.65
191.20
191.20
+2.74%
19,310
0.55
Nov 21, 2025
190.85
190.85
185.60
186.10
186.10
-2.49%
9,618
0.27
Nov 20, 2025
188.70
196.00
188.70
190.85
190.85
+1.17%
34,376
0.97
Nov 19, 2025
190.10
190.45
185.95
188.65
188.65
-0.87%
35,808
1.01
Nov 18, 2025
190.15
191.75
187.80
190.30
190.30
+0.03%
18,906
0.53
Nov 17, 2025
191.00
199.30
189.10
190.25
190.25
+1.63%
69,381
1.97
Nov 14, 2025
185.05
188.25
184.00
187.20
187.20
+1.33%
18,023
0.51
Nov 13, 2025
181.00
186.55
180.80
184.75
184.75
+2.47%
22,019
0.62
Nov 12, 2025
179.40
182.15
179.05
180.30
180.30
+0.47%
44,444
1.26
Nov 11, 2025
177.05
180.55
176.05
179.45
179.45
+1.30%
25,536
0.72
Nov 10, 2025
178.50
179.25
176.85
177.15
177.15
-1.53%
24,926
0.70
Nov 07, 2025
177.55
180.90
175.50
179.90
179.90
+0.56%
32,927
0.92
Nov 06, 2025
182.95
182.95
177.90
178.90
178.90
-1.57%
12,496
0.34
Nov 04, 2025
179.15
183.00
179.15
181.75
181.75
+0.22%
46,115
1.25
Nov 03, 2025
186.30
186.30
179.75
181.35
181.35
-0.22%
7,622
0.20
Oct 31, 2025
180.20
186.30
180.10
181.75
181.75
+0.75%
52,621
1.40
Oct 30, 2025
182.35
182.40
179.90
180.40
180.40
-1.15%
25,663
0.68
Oct 29, 2025
178.50
183.00
178.00
182.50
182.50
+2.27%
22,497
0.60
Oct 28, 2025
178.80
180.50
178.00
178.45
178.45
-0.39%
18,375
0.48
Oct 27, 2025
179.25
181.55
178.75
179.15
179.15
-0.64%
38,841
1.03
Oct 24, 2025
183.80
183.80
179.60
180.30
180.30
-1.90%
43,725
1.15
Oct 23, 2025
183.00
186.00
183.00
183.80
183.80
+1.04%
24,317
0.63
Oct 21, 2025
182.00
183.15
177.50
181.90
181.90
+0.14%
5,957
0.15
Oct 20, 2025
177.70
182.05
176.15
181.65
181.65
+2.22%
21,729
0.55
Oct 17, 2025
179.85
181.20
177.15
177.70
177.70
-1.66%
29,813
0.76
Oct 16, 2025
176.35
183.10
176.35
180.70
180.70
+1.57%
23,288
0.59
Oct 15, 2025
178.40
178.80
175.55
177.90
177.90
+0.20%
12,402
0.30
Oct 14, 2025
180.05
181.85
177.05
177.55
177.55
-1.82%
13,779
0.33
Oct 13, 2025
182.05
183.85
180.15
180.85
180.85
-1.66%
29,075
0.70
Oct 10, 2025
181.60
186.30
181.60
183.90
183.90
+1.27%
18,992
0.45
Oct 09, 2025
183.95
183.95
180.70
181.60
181.60
+0.03%
32,270
0.77
Rows: