Education
About Us
Working with TipRanks
Follow Us
Rajesh Exports Limited (IN:RAJESHEXPO)
:RAJESHEXPO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
179.85
181.20
177.15
177.70
177.70
-1.66%
29,813
0.76
Oct 16, 2025
176.35
183.10
176.35
180.70
180.70
+1.57%
23,288
0.59
Oct 15, 2025
178.40
178.80
175.55
177.90
177.90
+0.20%
12,402
0.30
Oct 14, 2025
180.05
181.85
177.05
177.55
177.55
-1.82%
13,779
0.33
Oct 13, 2025
182.05
183.85
180.15
180.85
180.85
-1.66%
29,075
0.70
Oct 10, 2025
181.60
186.30
181.60
183.90
183.90
+1.27%
18,992
0.45
Oct 09, 2025
183.95
183.95
180.70
181.60
181.60
+0.03%
32,270
0.77
Oct 08, 2025
180.00
184.05
180.00
181.55
181.55
-0.08%
41,029
0.98
Oct 07, 2025
185.20
185.20
180.60
181.70
181.70
-0.79%
25,235
0.60
Oct 06, 2025
185.15
185.40
182.45
183.15
183.15
-1.27%
24,322
0.58
Oct 03, 2025
181.70
186.05
181.70
185.50
185.50
+1.01%
27,356
0.64
Oct 01, 2025
180.45
184.25
180.45
183.65
183.65
+1.24%
25,335
0.60
Sep 30, 2025
180.85
185.00
180.85
181.40
181.40
+0.33%
34,950
0.82
Sep 29, 2025
183.90
185.50
179.65
180.80
180.80
-1.28%
74,608
1.78
Sep 26, 2025
188.25
188.35
181.90
183.15
183.15
-3.02%
23,575
0.56
Sep 25, 2025
191.15
192.55
188.00
188.85
188.85
-1.20%
25,269
0.59
Sep 24, 2025
192.55
193.85
190.40
191.15
191.15
-0.93%
30,202
0.69
Sep 23, 2025
191.00
196.00
191.00
192.95
192.95
-0.80%
38,056
0.86
Sep 22, 2025
196.05
198.60
192.80
194.50
194.50
-4.33%
75,833
1.74
Sep 19, 2025
204.25
209.00
199.05
203.30
203.30
-0.73%
53,752
1.22
Sep 18, 2025
205.00
206.25
203.70
204.80
204.80
-0.07%
47,725
1.10
Sep 17, 2025
205.00
207.15
204.15
204.95
204.95
+0.84%
22,817
0.53
Sep 16, 2025
201.05
204.00
200.70
203.25
203.25
+0.97%
49,896
1.16
Sep 15, 2025
197.45
203.30
197.45
201.30
201.30
+1.85%
28,414
0.64
Sep 12, 2025
201.10
201.65
197.25
197.65
197.65
-2.42%
49,040
1.09
Sep 11, 2025
198.75
205.00
198.45
202.55
202.55
+1.10%
103,311
2.33
Sep 10, 2025
200.95
201.85
196.20
200.35
200.35
+1.26%
56,981
1.26
Sep 09, 2025
193.80
198.85
189.00
197.85
197.85
+3.53%
52,592
1.18
Sep 08, 2025
180.05
198.30
180.00
191.10
191.10
+5.90%
87,672
1.98
Sep 05, 2025
186.00
186.00
178.35
180.45
180.45
-2.20%
31,808
0.72
Sep 04, 2025
183.85
186.35
181.90
184.50
184.50
+0.38%
32,193
0.73
Sep 03, 2025
181.05
184.90
180.90
183.80
183.80
+1.38%
22,808
0.50
Sep 02, 2025
174.65
182.70
173.90
181.30
181.30
+4.17%
43,533
0.95
Sep 01, 2025
173.05
176.55
173.05
174.05
174.05
-0.77%
39,083
0.85
Aug 29, 2025
176.05
177.70
174.80
175.40
175.40
-0.23%
25,734
0.56
Aug 28, 2025
175.75
179.10
173.60
175.80
175.80
-0.59%
22,528
0.49
Aug 26, 2025
181.90
182.50
176.40
176.85
176.85
-3.39%
47,718
1.02
Aug 25, 2025
185.65
187.40
182.40
183.05
183.05
-1.56%
30,297
0.65
Aug 22, 2025
191.85
191.85
185.40
185.95
185.95
-1.93%
20,198
0.43
Aug 21, 2025
186.10
192.15
185.20
189.60
189.60
+2.35%
77,764
1.63
Aug 20, 2025
184.55
186.15
183.20
185.25
185.25
+1.15%
31,632
0.66
Aug 19, 2025
179.95
183.50
178.30
183.15
183.15
+2.66%
46,531
0.96
Aug 18, 2025
177.60
179.90
177.50
178.40
178.40
+1.16%
25,242
0.51
Aug 14, 2025
179.40
179.45
175.00
176.35
176.35
-1.70%
48,984
0.97
Aug 13, 2025
178.90
181.50
177.85
179.40
179.40
+0.36%
32,532
0.64
Aug 12, 2025
176.55
179.75
176.55
178.75
178.75
+1.25%
20,307
0.39
Aug 11, 2025
176.05
177.60
174.60
176.55
176.55
-0.20%
18,296
0.35
Aug 08, 2025
184.90
184.90
176.10
176.90
176.90
-1.91%
46,160
0.87
Aug 07, 2025
179.75
183.25
177.15
180.35
180.35
-0.33%
46,741
0.87
Aug 06, 2025
189.00
189.00
180.00
180.95
180.95
-4.11%
35,809
0.66
Rows: