Education
About Us
Working with TipRanks
Follow Us
Rainbow Childrens Medicare Limited (IN:RAINBOW)
:RAINBOW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1,376.05
1,381.95
1,345.00
1,360.85
1,360.85
-1.73%
9,758
0.65
Dec 12, 2025
1,389.00
1,389.00
1,373.45
1,384.80
1,384.80
+0.66%
1,717
0.11
Dec 11, 2025
1,362.15
1,378.95
1,354.65
1,375.70
1,375.70
+1.00%
1,746
0.12
Dec 10, 2025
1,352.45
1,366.00
1,341.65
1,362.05
1,362.05
+0.71%
3,601
0.24
Dec 09, 2025
1,321.85
1,355.40
1,321.85
1,352.50
1,352.50
+0.55%
4,626
0.31
Dec 08, 2025
1,346.30
1,353.10
1,331.00
1,345.10
1,345.10
-0.45%
7,032
0.47
Dec 05, 2025
1,323.35
1,358.90
1,323.35
1,351.15
1,351.15
+0.33%
1,382
0.09
Dec 04, 2025
1,354.30
1,354.30
1,344.00
1,346.75
1,346.75
-0.07%
1,020
0.07
Dec 03, 2025
1,336.35
1,360.20
1,336.35
1,347.75
1,347.75
+0.94%
2,142
0.14
Dec 02, 2025
1,326.20
1,337.95
1,319.05
1,335.25
1,335.25
+0.47%
5,205
0.35
Dec 01, 2025
1,330.05
1,347.95
1,321.25
1,329.00
1,329.00
-2.28%
5,397
0.36
Nov 28, 2025
1,361.85
1,375.80
1,332.10
1,360.05
1,360.05
+0.15%
8,476
0.58
Nov 27, 2025
1,354.90
1,362.50
1,338.05
1,358.00
1,358.00
+0.58%
101,764
7.77
Nov 26, 2025
1,330.20
1,353.00
1,330.20
1,350.20
1,350.20
+0.14%
6,870
0.52
Nov 25, 2025
1,349.95
1,350.80
1,323.30
1,348.30
1,348.30
+0.02%
3,186
0.24
Nov 24, 2025
1,334.70
1,357.10
1,324.85
1,348.05
1,348.05
+1.34%
7,080
0.54
Nov 21, 2025
1,338.95
1,340.00
1,316.00
1,330.20
1,330.20
-0.59%
6,099
0.47
Nov 20, 2025
1,334.10
1,341.85
1,330.10
1,338.05
1,338.05
-0.19%
2,188
0.17
Nov 19, 2025
1,304.55
1,346.40
1,297.25
1,340.65
1,340.65
+3.10%
5,815
0.45
Nov 18, 2025
1,328.75
1,328.75
1,279.20
1,300.35
1,300.35
-0.55%
8,939
0.70
Nov 17, 2025
1,345.80
1,347.65
1,294.00
1,307.55
1,307.55
-2.53%
30,812
2.48
Nov 14, 2025
1,348.75
1,348.80
1,328.00
1,341.55
1,341.55
-0.96%
3,546
0.29
Nov 13, 2025
1,354.45
1,363.20
1,342.00
1,354.55
1,354.55
-0.24%
2,894
0.23
Nov 12, 2025
1,361.35
1,363.55
1,349.00
1,357.80
1,357.80
+0.17%
5,759
0.46
Nov 11, 2025
1,360.10
1,361.65
1,338.20
1,355.55
1,355.55
+0.39%
9,629
0.78
Nov 10, 2025
1,372.25
1,375.45
1,335.45
1,350.35
1,350.35
-1.74%
20,789
1.72
Nov 07, 2025
1,369.50
1,381.05
1,343.50
1,374.25
1,374.25
+0.79%
3,875
0.32
Nov 06, 2025
1,398.00
1,398.00
1,358.95
1,363.45
1,363.45
-1.94%
5,320
0.44
Nov 04, 2025
1,383.20
1,395.10
1,372.90
1,390.40
1,390.40
+1.13%
70,228
6.34
Nov 03, 2025
1,369.40
1,383.20
1,359.60
1,374.90
1,374.90
+0.43%
6,576
0.60
Oct 31, 2025
1,380.05
1,380.25
1,358.95
1,369.05
1,369.05
-0.84%
9,007
0.82
Oct 30, 2025
1,364.90
1,385.35
1,362.55
1,380.60
1,380.60
-0.57%
2,231
0.20
Oct 29, 2025
1,393.95
1,393.95
1,372.55
1,388.55
1,388.55
+0.88%
3,134
0.28
Oct 28, 2025
1,356.60
1,389.20
1,356.60
1,376.45
1,376.45
+1.24%
2,962
0.27
Oct 27, 2025
1,369.00
1,369.05
1,345.00
1,359.60
1,359.60
-0.42%
8,534
0.72
Oct 24, 2025
1,378.90
1,378.90
1,349.15
1,365.30
1,365.30
+0.36%
10,207
0.87
Oct 23, 2025
1,375.00
1,396.25
1,357.75
1,360.35
1,360.35
-0.04%
17,545
1.52
Oct 21, 2025
1,367.95
1,378.95
1,352.20
1,360.90
1,360.90
+1.42%
9,589
0.83
Oct 20, 2025
1,352.15
1,375.80
1,328.50
1,341.80
1,341.80
-0.52%
390,063
71.99
Oct 17, 2025
1,325.90
1,361.80
1,325.90
1,348.80
1,348.80
+2.36%
20,676
4.03
Oct 16, 2025
1,330.00
1,333.00
1,310.00
1,317.75
1,317.75
-0.47%
6,026
1.19
Oct 15, 2025
1,322.05
1,340.65
1,320.00
1,323.95
1,323.95
-0.35%
1,949
0.38
Oct 14, 2025
1,341.45
1,342.00
1,325.60
1,328.65
1,328.65
-0.30%
8,251
1.65
Oct 13, 2025
1,349.00
1,351.30
1,329.00
1,332.70
1,332.70
-1.02%
4,529
0.90
Oct 10, 2025
1,331.85
1,360.55
1,322.00
1,346.40
1,346.40
+1.70%
10,492
2.13
Oct 09, 2025
1,313.80
1,329.70
1,303.30
1,323.95
1,323.95
+0.80%
9,432
1.96
Oct 08, 2025
1,337.40
1,355.35
1,309.10
1,313.50
1,313.50
-1.30%
8,838
1.87
Oct 07, 2025
1,330.20
1,354.60
1,328.00
1,330.85
1,330.85
+0.12%
8,713
1.89
Oct 06, 2025
1,370.25
1,370.25
1,326.10
1,329.30
1,329.30
-1.84%
6,187
1.29
Oct 03, 2025
1,352.00
1,373.50
1,335.65
1,354.15
1,354.15
+0.70%
6,745
1.37
Rows: