Education
About Us
Working with TipRanks
Follow Us
Rainbow Childrens Medicare Limited (IN:RAINBOW)
:RAINBOW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,282.60
1,283.95
1,269.00
1,273.30
1,273.30
-0.68%
5,668
0.35
Jan 08, 2026
1,280.75
1,292.85
1,270.80
1,282.00
1,282.00
-0.67%
10,335
0.63
Jan 07, 2026
1,297.50
1,299.05
1,285.00
1,290.60
1,290.60
-0.52%
101,185
6.80
Jan 06, 2026
1,312.80
1,319.05
1,294.25
1,297.35
1,297.35
-1.36%
4,811
0.32
Jan 05, 2026
1,318.80
1,318.80
1,302.90
1,315.25
1,315.25
-0.27%
1,025
0.07
Jan 02, 2026
1,308.95
1,325.50
1,308.00
1,318.75
1,318.75
+0.31%
856
0.06
Jan 01, 2026
1,323.30
1,331.55
1,311.00
1,314.65
1,314.65
-0.38%
498
0.03
Dec 31, 2025
1,316.00
1,323.95
1,307.10
1,319.70
1,319.70
+0.11%
2,747
0.18
Dec 30, 2025
1,329.90
1,329.90
1,309.40
1,318.20
1,318.20
-0.89%
6,886
0.46
Dec 29, 2025
1,345.95
1,345.95
1,316.75
1,330.05
1,330.05
-1.13%
8,300
0.56
Dec 26, 2025
1,359.30
1,359.30
1,336.65
1,345.20
1,345.20
-1.03%
2,026
0.14
Dec 24, 2025
1,376.45
1,376.45
1,352.85
1,359.25
1,359.25
+0.04%
2,749
0.18
Dec 23, 2025
1,347.25
1,363.30
1,337.65
1,358.75
1,358.75
0.00%
805
0.05
Dec 22, 2025
1,306.55
1,363.90
1,306.55
1,358.75
1,358.75
+2.39%
6,417
0.42
Dec 19, 2025
1,322.15
1,340.00
1,306.05
1,327.05
1,327.05
+0.15%
5,767
0.38
Dec 18, 2025
1,301.00
1,328.75
1,288.10
1,325.00
1,325.00
+0.79%
3,711
0.25
Dec 17, 2025
1,334.85
1,334.85
1,311.00
1,314.55
1,314.55
-1.70%
3,690
0.25
Dec 16, 2025
1,360.90
1,360.90
1,332.00
1,337.35
1,337.35
-1.73%
1,160
0.08
Dec 15, 2025
1,376.05
1,381.95
1,345.00
1,360.85
1,360.85
-1.73%
9,758
0.65
Dec 12, 2025
1,389.00
1,389.00
1,373.45
1,384.80
1,384.80
+0.66%
1,717
0.11
Dec 11, 2025
1,362.15
1,378.95
1,354.65
1,375.70
1,375.70
+1.00%
1,746
0.12
Dec 10, 2025
1,352.45
1,366.00
1,341.65
1,362.05
1,362.05
+0.71%
3,601
0.24
Dec 09, 2025
1,321.85
1,355.40
1,321.85
1,352.50
1,352.50
+0.55%
4,626
0.31
Dec 08, 2025
1,346.30
1,353.10
1,331.00
1,345.10
1,345.10
-0.45%
7,032
0.47
Dec 05, 2025
1,323.35
1,358.90
1,323.35
1,351.15
1,351.15
+0.33%
1,382
0.09
Dec 04, 2025
1,354.30
1,354.30
1,344.00
1,346.75
1,346.75
-0.07%
1,020
0.07
Dec 03, 2025
1,336.35
1,360.20
1,336.35
1,347.75
1,347.75
+0.94%
2,142
0.14
Dec 02, 2025
1,326.20
1,337.95
1,319.05
1,335.25
1,335.25
+0.47%
5,205
0.35
Dec 01, 2025
1,330.05
1,347.95
1,321.25
1,329.00
1,329.00
-2.28%
5,397
0.36
Nov 28, 2025
1,361.85
1,375.80
1,332.10
1,360.05
1,360.05
+0.15%
8,476
0.58
Nov 27, 2025
1,354.90
1,362.50
1,338.05
1,358.00
1,358.00
+0.58%
101,764
7.77
Nov 26, 2025
1,330.20
1,353.00
1,330.20
1,350.20
1,350.20
+0.14%
6,870
0.52
Nov 25, 2025
1,349.95
1,350.80
1,323.30
1,348.30
1,348.30
+0.02%
3,186
0.24
Nov 24, 2025
1,334.70
1,357.10
1,324.85
1,348.05
1,348.05
+1.34%
7,080
0.54
Nov 21, 2025
1,338.95
1,340.00
1,316.00
1,330.20
1,330.20
-0.59%
6,099
0.47
Nov 20, 2025
1,334.10
1,341.85
1,330.10
1,338.05
1,338.05
-0.19%
2,188
0.17
Nov 19, 2025
1,304.55
1,346.40
1,297.25
1,340.65
1,340.65
+3.10%
5,815
0.45
Nov 18, 2025
1,328.75
1,328.75
1,279.20
1,300.35
1,300.35
-0.55%
8,939
0.70
Nov 17, 2025
1,345.80
1,347.65
1,294.00
1,307.55
1,307.55
-2.53%
30,812
2.48
Nov 14, 2025
1,348.75
1,348.80
1,328.00
1,341.55
1,341.55
-0.96%
3,546
0.29
Nov 13, 2025
1,354.45
1,363.20
1,342.00
1,354.55
1,354.55
-0.24%
2,894
0.23
Nov 12, 2025
1,361.35
1,363.55
1,349.00
1,357.80
1,357.80
+0.17%
5,759
0.46
Nov 11, 2025
1,360.10
1,361.65
1,338.20
1,355.55
1,355.55
+0.39%
9,629
0.78
Nov 10, 2025
1,372.25
1,375.45
1,335.45
1,350.35
1,350.35
-1.74%
20,789
1.72
Nov 07, 2025
1,369.50
1,381.05
1,343.50
1,374.25
1,374.25
+0.79%
3,875
0.32
Nov 06, 2025
1,398.00
1,398.00
1,358.95
1,363.45
1,363.45
-1.94%
5,320
0.44
Nov 04, 2025
1,383.20
1,395.10
1,372.90
1,390.40
1,390.40
+1.13%
70,228
6.34
Nov 03, 2025
1,369.40
1,383.20
1,359.60
1,374.90
1,374.90
+0.43%
6,576
0.60
Oct 31, 2025
1,380.05
1,380.25
1,358.95
1,369.05
1,369.05
-0.84%
9,007
0.82
Oct 30, 2025
1,364.90
1,385.35
1,362.55
1,380.60
1,380.60
-0.57%
2,231
0.20
Rows: