Education
About Us
Working with TipRanks
Follow Us
Rainbow Childrens Medicare Limited (IN:RAINBOW)
:RAINBOW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,130.00
1,132.95
1,108.80
1,127.90
1,127.90
+1.44%
1,958
0.12
Mar 16, 2026
1,120.35
1,138.45
1,102.70
1,111.85
1,111.85
-1.96%
9,058
0.54
Mar 13, 2026
1,160.00
1,160.25
1,131.05
1,134.10
1,134.10
-3.66%
6,877
0.41
Mar 12, 2026
1,203.05
1,203.05
1,167.95
1,177.15
1,177.15
-2.15%
3,512
0.21
Mar 11, 2026
1,177.20
1,211.85
1,177.20
1,203.00
1,203.00
+1.76%
15,004
0.90
Mar 10, 2026
1,206.85
1,206.85
1,161.50
1,182.15
1,182.15
+0.29%
4,120
0.25
Mar 09, 2026
1,170.50
1,186.65
1,154.35
1,178.70
1,178.70
-1.68%
2,440
0.15
Mar 06, 2026
1,188.05
1,202.70
1,163.35
1,198.85
1,198.85
-0.71%
3,474
0.21
Mar 05, 2026
1,236.25
1,236.25
1,165.50
1,207.45
1,207.45
-0.20%
5,684
0.34
Mar 04, 2026
1,181.25
1,225.00
1,180.20
1,209.90
1,209.90
+0.43%
11,254
0.68
Mar 03, 2026
1,204.70
1,208.60
1,008.75
1,204.70
1,204.70
0.00%
0
0.00
Mar 02, 2026
1,008.75
1,208.60
1,008.75
1,204.70
1,204.70
+1.44%
3,260
0.20
Feb 27, 2026
1,200.15
1,208.15
1,180.00
1,187.55
1,187.55
-1.69%
3,766
0.23
Feb 26, 2026
1,208.70
1,221.00
1,203.35
1,207.95
1,207.95
-0.05%
2,522
0.15
Feb 25, 2026
1,205.80
1,213.20
1,199.55
1,208.50
1,208.50
+0.92%
2,270
0.12
Feb 24, 2026
1,200.05
1,215.60
1,194.20
1,197.45
1,197.45
-1.57%
1,707
0.09
Feb 23, 2026
1,178.55
1,223.20
1,178.55
1,216.50
1,216.50
+1.70%
3,029
0.17
Feb 20, 2026
1,166.35
1,223.75
1,166.35
1,196.20
1,196.20
-0.64%
5,872
0.32
Feb 19, 2026
1,210.40
1,220.20
1,186.45
1,203.90
1,203.90
-0.53%
3,505
0.19
Feb 18, 2026
1,220.10
1,224.20
1,207.00
1,210.35
1,210.35
-0.77%
1,486
0.08
Feb 17, 2026
1,182.35
1,247.40
1,179.35
1,219.80
1,219.80
+2.94%
18,840
1.04
Feb 16, 2026
1,185.00
1,203.25
1,170.00
1,182.35
1,182.35
-0.22%
6,556
0.36
Feb 13, 2026
1,210.15
1,211.20
1,176.60
1,184.95
1,184.95
-2.53%
9,988
0.54
Feb 12, 2026
1,210.65
1,224.00
1,201.65
1,215.75
1,215.75
-0.36%
393,565
31.85
Feb 11, 2026
1,209.00
1,244.05
1,209.00
1,220.10
1,220.10
+1.64%
11,362
0.93
Feb 10, 2026
1,151.95
1,218.45
1,146.65
1,200.45
1,200.45
+4.82%
30,937
2.62
Feb 09, 2026
1,123.40
1,155.00
1,116.80
1,145.20
1,145.20
+1.95%
37,841
3.33
Feb 06, 2026
1,128.50
1,131.90
1,099.00
1,123.30
1,123.30
-0.45%
15,004
1.31
Feb 05, 2026
1,123.00
1,131.00
1,092.30
1,128.40
1,128.40
+0.52%
3,898
0.34
Feb 04, 2026
1,114.60
1,129.30
1,090.00
1,122.55
1,122.55
+0.72%
14,688
1.30
Feb 03, 2026
1,170.50
1,171.00
1,110.50
1,114.55
1,114.55
-3.02%
129,825
12.52
Feb 02, 2026
1,150.90
1,160.00
1,122.05
1,149.30
1,149.30
+1.06%
7,831
0.76
Jan 30, 2026
1,170.00
1,170.00
1,123.50
1,137.30
1,137.30
-3.83%
10,544
1.02
Jan 29, 2026
1,187.00
1,191.65
1,156.00
1,182.65
1,182.65
-0.53%
8,716
0.85
Jan 28, 2026
1,199.90
1,199.90
1,168.00
1,189.00
1,189.00
+0.18%
3,223
0.32
Jan 27, 2026
1,183.55
1,199.60
1,154.40
1,186.90
1,186.90
+0.09%
8,528
0.84
Jan 26, 2026
1,185.85
1,193.00
1,161.60
1,185.85
1,185.85
0.00%
0
0.00
Jan 23, 2026
1,177.60
1,193.00
1,161.60
1,185.85
1,185.85
+0.71%
8,434
0.82
Jan 22, 2026
1,208.20
1,208.20
1,172.20
1,177.45
1,177.45
-2.26%
14,622
1.41
Jan 21, 2026
1,209.05
1,214.30
1,195.45
1,204.70
1,204.70
-0.42%
7,880
0.76
Jan 20, 2026
1,251.85
1,251.85
1,205.00
1,209.80
1,209.80
-3.98%
43,890
2.77
Jan 19, 2026
1,255.05
1,269.90
1,254.40
1,259.90
1,259.90
-0.43%
1,235
0.08
Jan 16, 2026
1,235.60
1,279.90
1,235.60
1,265.30
1,265.30
+0.84%
4,977
0.31
Jan 15, 2026
1,254.70
1,267.40
1,241.55
1,254.70
1,254.70
0.00%
0
0.00
Jan 14, 2026
1,241.55
1,267.40
1,241.55
1,254.70
1,254.70
+0.08%
3,630
0.22
Jan 13, 2026
1,250.05
1,278.50
1,245.25
1,253.75
1,253.75
-0.50%
6,760
0.42
Jan 12, 2026
1,252.30
1,276.35
1,249.10
1,260.05
1,260.05
-1.04%
7,657
0.47
Jan 09, 2026
1,282.60
1,283.95
1,269.00
1,273.30
1,273.30
-0.68%
5,668
0.35
Jan 08, 2026
1,280.75
1,292.85
1,270.80
1,282.00
1,282.00
-0.67%
10,335
0.63
Jan 07, 2026
1,297.50
1,299.05
1,285.00
1,290.60
1,290.60
-0.52%
101,185
6.80
Rows: