Rainbow Childrens Medicare Limited (IN:RAINBOW)
:RAINBOW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,249.85
1,282.40
1,211.65
1,271.05
1,271.05
+3.28%
27,448
1.34
Apr 07, 2026
1,165.05
1,320.00
1,165.05
1,230.70
1,230.70
+5.27%
249,027
14.89
Apr 06, 2026
1,152.20
1,175.00
1,150.00
1,169.10
1,169.10
+1.70%
8,493
0.47
Apr 03, 2026
1,149.60
1,165.00
1,120.90
1,149.60
1,149.60
0.00%
0
0.00
Apr 02, 2026
1,165.00
1,165.00
1,120.90
1,149.60
1,149.60
-2.12%
5,262
0.29
Apr 01, 2026
1,175.25
1,186.10
1,165.40
1,174.55
1,174.55
+0.97%
38,523
2.19
Mar 31, 2026
1,163.30
1,195.00
1,145.00
1,163.30
1,163.30
0.00%
0
0.00
Mar 30, 2026
1,159.90
1,173.30
1,135.10
1,163.30
1,163.30
-0.01%
7,772
0.44
Mar 27, 2026
1,167.95
1,178.05
1,144.90
1,163.45
1,163.45
-0.38%
3,666
0.21
Mar 26, 2026
1,167.85
1,181.10
1,139.00
1,167.85
1,167.85
0.00%
0
0.00
Mar 25, 2026
1,150.75
1,181.10
1,139.00
1,167.85
1,167.85
+1.80%
2,530
0.14
Mar 24, 2026
1,106.85
1,154.50
1,103.95
1,147.25
1,147.25
+3.72%
16,072
0.92
Mar 23, 2026
1,085.95
1,111.55
1,082.90
1,106.15
1,106.15
-0.97%
27,952
1.64
Mar 20, 2026
1,104.35
1,124.60
1,102.05
1,116.95
1,116.95
+0.99%
9,327
0.55
Mar 19, 2026
1,112.90
1,114.65
1,091.95
1,106.05
1,106.05
-1.56%
4,393
0.26
Mar 18, 2026
1,113.95
1,133.60
1,107.60
1,123.55
1,123.55
-0.39%
12,277
0.73
Mar 17, 2026
1,130.00
1,132.95
1,108.80
1,127.90
1,127.90
+1.44%
1,958
0.12
Mar 16, 2026
1,120.35
1,138.45
1,102.70
1,111.85
1,111.85
-1.96%
9,058
0.54
Mar 13, 2026
1,160.00
1,160.25
1,131.05
1,134.10
1,134.10
-3.66%
6,877
0.41
Mar 12, 2026
1,203.05
1,203.05
1,167.95
1,177.15
1,177.15
-2.15%
3,512
0.21
Mar 11, 2026
1,177.20
1,211.85
1,177.20
1,203.00
1,203.00
+1.76%
15,004
0.90
Mar 10, 2026
1,206.85
1,206.85
1,161.50
1,182.15
1,182.15
+0.29%
4,120
0.25
Mar 09, 2026
1,170.50
1,186.65
1,154.35
1,178.70
1,178.70
-1.68%
2,440
0.15
Mar 06, 2026
1,188.05
1,202.70
1,163.35
1,198.85
1,198.85
-0.71%
3,474
0.21
Mar 05, 2026
1,236.25
1,236.25
1,165.50
1,207.45
1,207.45
-0.20%
5,684
0.34
Mar 04, 2026
1,181.25
1,225.00
1,180.20
1,209.90
1,209.90
+0.43%
11,254
0.68
Mar 03, 2026
1,204.70
1,208.60
1,008.75
1,204.70
1,204.70
0.00%
0
0.00
Mar 02, 2026
1,008.75
1,208.60
1,008.75
1,204.70
1,204.70
+1.44%
3,260
0.20
Feb 27, 2026
1,200.15
1,208.15
1,180.00
1,187.55
1,187.55
-1.69%
3,766
0.23
Feb 26, 2026
1,208.70
1,221.00
1,203.35
1,207.95
1,207.95
-0.05%
2,522
0.15
Feb 25, 2026
1,205.80
1,213.20
1,199.55
1,208.50
1,208.50
+0.92%
2,270
0.12
Feb 24, 2026
1,200.05
1,215.60
1,194.20
1,197.45
1,197.45
-1.57%
1,707
0.09
Feb 23, 2026
1,178.55
1,223.20
1,178.55
1,216.50
1,216.50
+1.70%
3,029
0.17
Feb 20, 2026
1,166.35
1,223.75
1,166.35
1,196.20
1,196.20
-0.64%
5,872
0.32
Feb 19, 2026
1,210.40
1,220.20
1,186.45
1,203.90
1,203.90
-0.53%
3,505
0.19
Feb 18, 2026
1,220.10
1,224.20
1,207.00
1,210.35
1,210.35
-0.77%
1,486
0.08
Feb 17, 2026
1,182.35
1,247.40
1,179.35
1,219.80
1,219.80
+2.94%
18,840
1.04
Feb 16, 2026
1,185.00
1,203.25
1,170.00
1,182.35
1,182.35
-0.22%
6,556
0.36
Feb 13, 2026
1,210.15
1,211.20
1,176.60
1,184.95
1,184.95
-2.53%
9,988
0.54
Feb 12, 2026
1,210.65
1,224.00
1,201.65
1,215.75
1,215.75
-0.36%
393,565
31.85
Feb 11, 2026
1,209.00
1,244.05
1,209.00
1,220.10
1,220.10
+1.64%
11,362
0.93
Feb 10, 2026
1,151.95
1,218.45
1,146.65
1,200.45
1,200.45
+4.82%
30,937
2.62
Feb 09, 2026
1,123.40
1,155.00
1,116.80
1,145.20
1,145.20
+1.95%
37,841
3.33
Feb 06, 2026
1,128.50
1,131.90
1,099.00
1,123.30
1,123.30
-0.45%
15,004
1.31
Feb 05, 2026
1,123.00
1,131.00
1,092.30
1,128.40
1,128.40
+0.52%
3,898
0.34
Feb 04, 2026
1,114.60
1,129.30
1,090.00
1,122.55
1,122.55
+0.72%
14,688
1.30
Feb 03, 2026
1,170.50
1,171.00
1,110.50
1,114.55
1,114.55
-3.02%
129,825
12.52
Feb 02, 2026
1,150.90
1,160.00
1,122.05
1,149.30
1,149.30
+1.06%
7,831
0.76
Jan 30, 2026
1,170.00
1,170.00
1,123.50
1,137.30
1,137.30
-3.83%
10,544
1.02
Jan 29, 2026
1,187.00
1,191.65
1,156.00
1,182.65
1,182.65
-0.53%
8,716
0.85
Rows: