Rainbow Childrens Medicare Limited (IN:RAINBOW)
:RAINBOW
Want to see IN:RAINBOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,349.75
1,366.50
1,334.90
1,345.35
1,345.35
-0.36%
39,058
2.18
May 20, 2026
1,342.45
1,354.90
1,325.65
1,350.15
1,350.15
-0.12%
59,651
3.50
May 19, 2026
1,368.45
1,368.45
1,343.80
1,351.75
1,351.75
+0.05%
4,328
0.25
May 18, 2026
1,339.90
1,355.20
1,323.10
1,351.05
1,351.05
+1.35%
7,440
0.44
May 15, 2026
1,328.25
1,340.65
1,307.25
1,333.05
1,333.05
+1.32%
10,670
0.63
May 14, 2026
1,304.40
1,323.00
1,285.25
1,315.65
1,315.65
+0.78%
12,437
0.73
May 13, 2026
1,265.85
1,315.00
1,265.85
1,305.45
1,305.45
+3.49%
8,908
0.52
May 12, 2026
1,285.10
1,306.00
1,257.30
1,261.40
1,261.40
-2.64%
14,156
0.62
May 11, 2026
1,292.75
1,320.80
1,285.40
1,295.60
1,295.60
-0.71%
13,589
0.59
May 08, 2026
1,292.05
1,334.95
1,278.65
1,304.85
1,304.85
+0.98%
123,868
5.76
May 07, 2026
1,290.95
1,317.45
1,285.10
1,292.15
1,292.15
+0.60%
12,213
0.56
May 06, 2026
1,280.10
1,295.00
1,263.30
1,284.50
1,284.50
+2.18%
79,086
3.79
May 05, 2026
1,253.30
1,263.35
1,237.25
1,257.10
1,257.10
-0.23%
9,770
0.47
May 04, 2026
1,245.15
1,280.90
1,245.15
1,260.00
1,260.00
+0.51%
5,506
0.26
May 01, 2026
1,253.60
1,260.25
1,247.45
1,253.60
1,253.60
0.00%
0
0.00
Apr 30, 2026
1,259.30
1,260.25
1,247.45
1,253.60
1,253.60
-0.51%
16,409
0.72
Apr 29, 2026
1,266.90
1,269.05
1,246.00
1,260.00
1,260.00
+1.57%
4,994
0.22
Apr 28, 2026
1,255.00
1,264.05
1,230.00
1,240.50
1,240.50
-1.16%
8,330
0.36
Apr 27, 2026
1,249.05
1,263.80
1,238.95
1,255.00
1,255.00
+1.41%
7,216
0.32
Apr 24, 2026
1,281.70
1,281.70
1,225.00
1,237.55
1,237.55
-2.49%
7,521
0.33
Apr 23, 2026
1,289.00
1,304.00
1,263.05
1,269.15
1,269.15
-2.05%
144,183
6.99
Apr 22, 2026
1,276.90
1,320.00
1,274.95
1,295.75
1,295.75
+1.49%
20,907
1.02
Apr 21, 2026
1,250.00
1,279.45
1,246.65
1,276.70
1,276.70
+2.41%
9,098
0.44
Apr 20, 2026
1,278.00
1,278.05
1,235.00
1,246.60
1,246.60
-0.03%
6,111
0.30
Apr 17, 2026
1,264.60
1,264.65
1,242.00
1,246.95
1,246.95
-0.79%
1,562
0.07
Apr 16, 2026
1,264.30
1,285.25
1,236.30
1,256.85
1,256.85
-0.67%
8,984
0.43
Apr 15, 2026
1,277.00
1,289.00
1,261.00
1,265.30
1,265.30
-0.85%
9,532
0.45
Apr 14, 2026
1,276.10
1,288.35
1,204.20
1,276.10
1,276.10
0.00%
0
0.00
Apr 13, 2026
1,204.20
1,288.35
1,204.20
1,276.10
1,276.10
+2.08%
12,072
0.58
Apr 10, 2026
1,240.40
1,262.35
1,229.20
1,250.15
1,250.15
-0.35%
10,131
0.49
Apr 09, 2026
1,274.80
1,274.80
1,228.00
1,254.50
1,254.50
-1.30%
5,434
0.26
Apr 08, 2026
1,249.85
1,282.40
1,211.65
1,271.05
1,271.05
+3.28%
27,448
1.34
Apr 07, 2026
1,165.05
1,320.00
1,165.05
1,230.70
1,230.70
+5.27%
249,027
14.89
Apr 06, 2026
1,152.20
1,175.00
1,150.00
1,169.10
1,169.10
+1.70%
8,493
0.47
Apr 03, 2026
1,149.60
1,165.00
1,120.90
1,149.60
1,149.60
0.00%
0
0.00
Apr 02, 2026
1,165.00
1,165.00
1,120.90
1,149.60
1,149.60
-2.12%
5,262
0.29
Apr 01, 2026
1,175.25
1,186.10
1,165.40
1,174.55
1,174.55
+0.97%
38,523
2.19
Mar 31, 2026
1,163.30
1,195.00
1,145.00
1,163.30
1,163.30
0.00%
0
0.00
Mar 30, 2026
1,159.90
1,173.30
1,135.10
1,163.30
1,163.30
-0.01%
7,772
0.44
Mar 27, 2026
1,167.95
1,178.05
1,144.90
1,163.45
1,163.45
-0.38%
3,666
0.21
Mar 26, 2026
1,167.85
1,181.10
1,139.00
1,167.85
1,167.85
0.00%
0
0.00
Mar 25, 2026
1,150.75
1,181.10
1,139.00
1,167.85
1,167.85
+1.80%
2,530
0.14
Mar 24, 2026
1,106.85
1,154.50
1,103.95
1,147.25
1,147.25
+3.72%
16,072
0.92
Mar 23, 2026
1,085.95
1,111.55
1,082.90
1,106.15
1,106.15
-0.97%
27,952
1.64
Mar 20, 2026
1,104.35
1,124.60
1,102.05
1,116.95
1,116.95
+0.99%
9,327
0.55
Mar 19, 2026
1,112.90
1,114.65
1,091.95
1,106.05
1,106.05
-1.56%
4,393
0.26
Mar 18, 2026
1,113.95
1,133.60
1,107.60
1,123.55
1,123.55
-0.39%
12,277
0.73
Mar 17, 2026
1,130.00
1,132.95
1,108.80
1,127.90
1,127.90
+1.44%
1,958
0.12
Mar 16, 2026
1,120.35
1,138.45
1,102.70
1,111.85
1,111.85
-1.96%
9,058
0.54
Mar 13, 2026
1,160.00
1,160.25
1,131.05
1,134.10
1,134.10
-3.66%
6,877
0.41
Rows: