Rain Industries Limited (IN:RAIN)
:RAIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
114.60
119.90
114.60
117.95
117.95
+6.89%
162,067
0.97
Apr 07, 2026
111.40
113.00
110.05
110.35
110.35
-0.90%
74,411
0.44
Apr 06, 2026
111.75
113.10
109.05
111.35
111.35
-1.63%
129,129
0.78
Apr 03, 2026
113.20
113.70
109.50
113.20
113.20
0.00%
0
0.00
Apr 02, 2026
113.00
113.70
109.50
113.20
113.20
-1.44%
78,626
0.46
Apr 01, 2026
110.00
116.35
109.25
114.85
114.85
+7.59%
148,315
0.84
Mar 31, 2026
106.75
114.35
106.10
106.75
106.75
0.00%
0
0.00
Mar 30, 2026
107.90
114.35
106.10
106.75
106.75
-2.15%
150,728
0.84
Mar 27, 2026
109.25
114.45
108.55
109.10
109.10
-0.55%
183,223
1.03
Mar 26, 2026
109.70
112.25
106.20
109.70
109.70
0.00%
0
0.00
Mar 25, 2026
106.20
112.25
106.20
109.70
109.70
+4.63%
241,353
1.28
Mar 24, 2026
107.00
107.40
102.70
104.85
104.85
+1.85%
120,627
0.63
Mar 23, 2026
107.00
107.15
102.40
102.95
102.95
-5.59%
148,758
0.79
Mar 20, 2026
109.20
111.95
108.40
109.05
109.05
+1.07%
197,662
1.05
Mar 19, 2026
111.95
113.75
107.15
107.90
107.90
-6.21%
114,026
0.55
Mar 18, 2026
113.65
116.70
113.65
115.05
115.05
+1.41%
305,654
1.50
Mar 17, 2026
112.70
114.80
111.00
113.45
113.45
+0.67%
79,401
0.39
Mar 16, 2026
112.60
114.40
110.05
112.70
112.70
+0.31%
115,691
0.57
Mar 13, 2026
118.35
118.55
111.00
112.35
112.35
-5.19%
100,234
0.49
Mar 12, 2026
118.55
120.30
113.20
118.50
118.50
-0.04%
132,464
0.65
Mar 11, 2026
121.60
125.25
117.50
118.55
118.55
-1.86%
137,235
0.67
Mar 10, 2026
119.95
121.75
117.30
120.80
120.80
+4.32%
128,796
0.64
Mar 09, 2026
130.70
130.70
115.10
115.80
115.80
-12.87%
278,847
1.41
Mar 06, 2026
133.85
139.00
132.00
132.90
132.90
-0.67%
44,003
0.22
Mar 05, 2026
135.20
138.15
132.00
133.80
133.80
-1.04%
119,993
0.61
Mar 04, 2026
140.55
140.55
126.75
135.20
135.20
-5.75%
268,629
1.39
Mar 03, 2026
143.45
148.15
126.90
143.45
143.45
0.00%
0
0.00
Mar 02, 2026
126.90
148.15
126.90
143.45
143.45
-3.50%
189,969
0.99
Feb 27, 2026
155.00
155.00
147.50
148.65
148.65
-3.76%
107,325
0.56
Feb 26, 2026
152.70
156.80
151.20
154.45
154.45
+1.28%
38,051
0.20
Feb 25, 2026
147.05
153.85
147.05
152.50
152.50
+3.67%
130,658
0.69
Feb 24, 2026
147.50
148.00
144.90
147.10
147.10
-0.37%
64,533
0.34
Feb 23, 2026
145.70
148.65
144.45
147.65
147.65
+1.37%
52,309
0.28
Feb 20, 2026
147.15
148.75
145.10
145.65
145.65
-1.05%
57,236
0.30
Feb 19, 2026
150.85
151.70
146.30
147.20
147.20
-2.74%
61,530
0.32
Feb 18, 2026
150.05
153.65
150.00
151.35
151.35
+1.17%
61,105
0.32
Feb 17, 2026
150.20
154.10
148.85
149.60
149.60
-1.84%
56,636
0.30
Feb 16, 2026
150.70
151.80
148.10
150.15
150.15
-1.48%
73,240
0.39
Feb 13, 2026
155.70
156.65
151.50
152.40
152.40
-2.87%
89,436
0.48
Feb 12, 2026
159.70
162.80
155.15
156.90
156.90
-1.44%
134,174
0.72
Feb 11, 2026
165.80
167.30
157.30
159.20
159.20
-4.04%
459,918
2.55
Feb 10, 2026
165.05
175.95
164.00
165.90
165.90
-0.42%
321,093
1.82
Feb 09, 2026
164.80
168.50
158.95
166.60
166.60
+2.90%
126,873
0.72
Feb 06, 2026
165.70
167.25
161.05
161.90
161.90
-1.31%
114,966
0.66
Feb 05, 2026
170.55
172.05
163.60
164.05
164.05
-4.48%
109,935
0.63
Feb 04, 2026
162.65
173.00
161.00
171.75
171.75
+5.89%
359,202
2.11
Feb 03, 2026
158.65
163.50
153.45
162.20
162.20
+3.87%
234,790
1.41
Feb 02, 2026
157.00
158.20
150.85
156.15
156.15
+0.71%
125,493
0.76
Jan 30, 2026
161.45
164.45
154.15
155.05
155.05
-5.80%
643,827
4.14
Jan 29, 2026
143.40
169.80
143.40
164.60
164.60
+13.83%
2,674,171
23.59
Rows: