Rain Industries Limited (IN:RAIN)
:RAIN
Want to see IN:RAIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
153.90
157.60
153.45
156.60
156.60
+2.15%
62,284
0.35
May 21, 2026
155.00
158.50
152.95
153.30
153.30
+0.39%
77,544
0.44
May 20, 2026
152.65
154.30
149.00
152.70
152.70
-0.49%
48,802
0.28
May 19, 2026
152.45
156.85
152.45
153.45
153.45
+0.33%
108,294
0.62
May 18, 2026
156.00
156.00
149.60
152.95
152.95
-2.67%
212,148
1.23
May 15, 2026
160.15
164.40
155.60
157.15
157.15
-1.78%
182,278
1.07
May 14, 2026
160.05
164.20
156.50
160.00
160.00
+0.66%
235,524
1.40
May 13, 2026
155.05
163.25
155.05
158.95
158.95
+0.76%
404,887
2.49
May 12, 2026
164.30
166.95
156.50
157.75
157.75
-3.87%
945,423
6.31
May 11, 2026
155.00
169.00
153.75
164.10
164.10
+14.24%
2,618,031
22.66
May 08, 2026
135.00
144.75
134.75
143.65
143.65
+6.80%
274,446
2.36
May 07, 2026
131.20
135.80
131.10
134.50
134.50
+2.67%
133,647
1.15
May 06, 2026
126.65
131.50
126.65
131.00
131.00
+3.93%
77,294
0.66
May 05, 2026
127.40
129.75
125.40
126.05
126.05
-1.29%
50,070
0.43
May 04, 2026
128.50
129.80
126.40
127.70
127.70
+1.23%
49,329
0.40
May 01, 2026
126.15
132.00
125.90
126.15
126.15
0.00%
0
0.00
Apr 30, 2026
131.60
132.00
125.90
126.15
126.15
-4.14%
55,656
0.44
Apr 29, 2026
131.80
134.80
131.40
131.60
131.60
-0.11%
81,478
0.60
Apr 28, 2026
132.50
133.75
130.65
131.75
131.75
+0.57%
46,514
0.26
Apr 27, 2026
129.00
133.20
129.00
131.00
131.00
+2.22%
48,133
0.27
Apr 24, 2026
132.95
132.95
127.35
128.15
128.15
-2.99%
65,298
0.36
Apr 23, 2026
132.65
135.85
131.15
132.10
132.10
-0.41%
159,756
0.90
Apr 22, 2026
130.05
133.00
130.05
132.65
132.65
+1.14%
100,871
0.57
Apr 21, 2026
133.05
135.60
130.25
131.15
131.15
-1.54%
83,301
0.47
Apr 20, 2026
132.50
139.00
129.55
133.20
133.20
+0.57%
202,673
1.17
Apr 17, 2026
132.95
135.05
131.90
132.45
132.45
+0.30%
125,033
0.72
Apr 16, 2026
128.50
133.00
126.75
132.05
132.05
+3.85%
198,874
1.17
Apr 15, 2026
126.90
128.75
126.75
127.15
127.15
+2.54%
118,393
0.70
Apr 14, 2026
124.00
126.95
122.80
124.00
124.00
0.00%
0
0.00
Apr 13, 2026
121.00
126.80
118.20
124.00
124.00
+1.10%
126,289
0.75
Apr 10, 2026
122.95
124.50
121.90
122.65
122.65
+1.78%
76,851
0.45
Apr 09, 2026
118.00
124.95
117.80
120.50
120.50
+2.16%
167,331
0.99
Apr 08, 2026
114.60
119.90
114.60
117.95
117.95
+6.89%
162,067
0.97
Apr 07, 2026
111.40
113.00
110.05
110.35
110.35
-0.90%
74,411
0.44
Apr 06, 2026
111.75
113.10
109.05
111.35
111.35
-1.63%
129,129
0.78
Apr 03, 2026
113.20
113.70
109.50
113.20
113.20
0.00%
0
0.00
Apr 02, 2026
113.00
113.70
109.50
113.20
113.20
-1.44%
78,626
0.46
Apr 01, 2026
110.00
116.35
109.25
114.85
114.85
+7.59%
148,315
0.84
Mar 31, 2026
106.75
114.35
106.10
106.75
106.75
0.00%
0
0.00
Mar 30, 2026
107.90
114.35
106.10
106.75
106.75
-2.15%
150,728
0.84
Mar 27, 2026
109.25
114.45
108.55
109.10
109.10
-0.55%
183,223
1.03
Mar 26, 2026
109.70
112.25
106.20
109.70
109.70
0.00%
0
0.00
Mar 25, 2026
106.20
112.25
106.20
109.70
109.70
+4.63%
241,353
1.28
Mar 24, 2026
107.00
107.40
102.70
104.85
104.85
+1.85%
120,627
0.63
Mar 23, 2026
107.00
107.15
102.40
102.95
102.95
-5.59%
148,758
0.79
Mar 20, 2026
109.20
111.95
108.40
109.05
109.05
+1.07%
197,662
1.05
Mar 19, 2026
111.95
113.75
107.15
107.90
107.90
-6.21%
114,026
0.55
Mar 18, 2026
113.65
116.70
113.65
115.05
115.05
+1.41%
305,654
1.50
Mar 17, 2026
112.70
114.80
111.00
113.45
113.45
+0.67%
79,401
0.39
Mar 16, 2026
112.60
114.40
110.05
112.70
112.70
+0.31%
115,691
0.57
Rows: