Education
About Us
Working with TipRanks
Follow Us
Rain Industries Limited (IN:RAIN)
:RAIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
105.55
107.40
105.25
106.95
106.95
+1.95%
35,849
0.79
Dec 11, 2025
102.80
105.50
101.90
104.90
104.90
+2.19%
42,734
0.90
Dec 10, 2025
104.45
105.40
102.05
102.65
102.65
-1.72%
31,618
0.67
Dec 09, 2025
101.30
104.80
99.85
104.45
104.45
+3.11%
44,990
0.94
Dec 08, 2025
104.05
106.25
101.05
101.30
101.30
-2.97%
39,447
0.82
Dec 05, 2025
105.35
105.85
104.15
104.40
104.40
-1.18%
45,823
0.95
Dec 04, 2025
106.20
108.20
105.10
105.65
105.65
-1.40%
24,185
0.50
Dec 03, 2025
107.55
108.55
106.50
107.15
107.15
-0.60%
26,672
0.55
Dec 02, 2025
106.60
108.20
106.55
107.80
107.80
+0.75%
45,960
0.94
Dec 01, 2025
109.35
109.80
106.40
107.00
107.00
-1.65%
43,172
0.88
Nov 28, 2025
107.70
109.30
106.80
108.80
108.80
+1.02%
38,744
0.76
Nov 27, 2025
109.70
110.80
107.20
107.70
107.70
-1.82%
43,884
0.84
Nov 26, 2025
109.80
110.25
108.20
109.70
109.70
-0.05%
66,935
1.28
Nov 25, 2025
106.05
110.95
106.05
109.75
109.75
+3.54%
92,046
1.75
Nov 24, 2025
112.30
112.30
105.10
106.00
106.00
-5.61%
104,346
2.02
Nov 21, 2025
112.15
113.60
111.65
112.30
112.30
-1.23%
23,271
0.45
Nov 20, 2025
113.20
115.95
112.00
113.70
113.70
+0.49%
25,726
0.49
Nov 19, 2025
115.10
115.10
112.40
113.15
113.15
-1.69%
52,891
1.01
Nov 18, 2025
117.10
117.10
114.90
115.10
115.10
-1.71%
28,609
0.54
Nov 17, 2025
117.15
121.15
116.85
117.10
117.10
+0.13%
64,779
1.23
Nov 14, 2025
120.00
120.00
115.90
116.95
116.95
-2.46%
67,901
1.27
Nov 13, 2025
122.15
123.20
119.50
119.90
119.90
-1.76%
39,134
0.71
Nov 12, 2025
124.00
124.60
121.45
122.05
122.05
-1.41%
55,046
0.96
Nov 11, 2025
127.00
128.00
123.20
123.80
123.80
-3.28%
65,553
0.61
Nov 10, 2025
132.00
132.00
127.30
128.00
128.00
-2.99%
44,114
0.41
Nov 07, 2025
138.80
139.05
130.90
131.95
131.95
-2.08%
121,837
1.16
Nov 06, 2025
136.30
137.65
132.55
134.75
134.75
-0.11%
92,684
0.89
Nov 04, 2025
140.40
140.40
134.40
134.90
134.90
-3.05%
25,520
0.24
Nov 03, 2025
133.00
139.80
133.00
139.15
139.15
+4.15%
48,392
0.46
Oct 31, 2025
135.95
135.95
133.30
133.60
133.60
-1.51%
21,547
0.20
Oct 30, 2025
136.80
137.15
134.95
135.65
135.65
-0.55%
23,455
0.22
Oct 29, 2025
133.30
137.80
133.30
136.40
136.40
+2.36%
44,503
0.42
Oct 28, 2025
130.75
134.40
130.75
133.25
133.25
+2.07%
48,943
0.45
Oct 27, 2025
129.50
131.65
129.50
130.55
130.55
+0.77%
24,726
0.22
Oct 24, 2025
129.50
131.40
128.10
129.55
129.55
+0.19%
27,415
0.25
Oct 23, 2025
127.50
130.50
127.50
129.30
129.30
+1.06%
33,575
0.30
Oct 21, 2025
129.70
129.70
127.00
127.95
127.95
+0.87%
5,334
0.05
Oct 20, 2025
126.95
127.00
124.55
126.85
126.85
+0.67%
63,520
0.56
Oct 17, 2025
128.00
129.00
125.55
126.00
126.00
-1.98%
19,184
0.17
Oct 16, 2025
129.85
132.50
128.15
128.55
128.55
+1.22%
60,400
0.54
Oct 15, 2025
127.35
127.55
125.60
127.00
127.00
+0.08%
25,832
0.23
Oct 14, 2025
129.05
129.80
126.35
126.90
126.90
-1.67%
19,575
0.17
Oct 13, 2025
130.45
130.45
128.45
129.05
129.05
-1.41%
33,315
0.30
Oct 10, 2025
133.50
133.50
130.60
130.90
130.90
-1.58%
25,634
0.23
Oct 09, 2025
133.60
134.25
132.25
133.00
133.00
+0.19%
19,566
0.17
Oct 08, 2025
130.40
134.55
130.40
132.75
132.75
+0.84%
80,914
0.72
Oct 07, 2025
131.20
132.50
130.50
131.65
131.65
+0.34%
52,451
0.47
Oct 06, 2025
133.15
133.95
131.00
131.20
131.20
-1.46%
56,750
0.51
Oct 03, 2025
130.30
133.70
130.05
133.15
133.15
+2.38%
43,535
0.38
Oct 01, 2025
127.65
130.60
127.65
130.05
130.05
+1.56%
29,596
0.26
Rows: