Education
About Us
Working with TipRanks
Follow Us
Rain Industries Limited (IN:RAIN)
:RAIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
142.65
145.25
141.10
142.25
142.25
-1.22%
62,763
0.59
Jan 08, 2026
148.00
149.85
143.15
144.00
144.00
-3.61%
101,735
0.97
Jan 07, 2026
154.20
154.80
148.50
149.40
149.40
-3.21%
70,496
0.67
Jan 06, 2026
146.55
155.50
146.00
154.35
154.35
+5.14%
350,163
3.49
Jan 05, 2026
146.75
147.90
144.95
146.80
146.80
0.00%
96,904
0.97
Jan 02, 2026
146.00
148.80
145.35
146.80
146.80
0.00%
401,307
4.29
Jan 01, 2026
144.45
150.90
143.70
146.80
146.80
+1.52%
139,623
1.52
Dec 31, 2025
145.70
148.20
144.00
144.60
144.60
-0.72%
154,349
1.71
Dec 30, 2025
146.50
148.00
142.35
145.65
145.65
-0.03%
142,156
1.58
Dec 29, 2025
138.55
149.50
137.65
145.70
145.70
+5.16%
591,141
7.30
Dec 26, 2025
128.55
140.50
127.80
138.55
138.55
+7.03%
326,865
4.29
Dec 24, 2025
125.40
131.00
124.95
129.45
129.45
+3.23%
236,938
3.25
Dec 23, 2025
123.00
127.10
122.05
125.40
125.40
+1.62%
58,272
0.80
Dec 22, 2025
124.80
125.90
122.85
123.40
123.40
-0.84%
140,835
1.98
Dec 19, 2025
111.10
125.90
111.10
124.45
124.45
+12.02%
1,321,583
25.84
Dec 18, 2025
111.00
112.65
110.00
111.10
111.10
-1.24%
32,089
0.63
Dec 17, 2025
111.40
113.65
111.35
112.50
112.50
+0.99%
91,767
1.83
Dec 16, 2025
113.50
114.25
111.20
111.40
111.40
-2.28%
57,755
1.14
Dec 15, 2025
105.85
115.65
105.55
114.00
114.00
+6.59%
356,346
7.87
Dec 12, 2025
105.55
107.40
105.25
106.95
106.95
+1.95%
35,849
0.79
Dec 11, 2025
102.80
105.50
101.90
104.90
104.90
+2.19%
42,734
0.90
Dec 10, 2025
104.45
105.40
102.05
102.65
102.65
-1.72%
31,618
0.67
Dec 09, 2025
101.30
104.80
99.85
104.45
104.45
+3.11%
44,990
0.94
Dec 08, 2025
104.05
106.25
101.05
101.30
101.30
-2.97%
39,447
0.82
Dec 05, 2025
105.35
105.85
104.15
104.40
104.40
-1.18%
45,823
0.95
Dec 04, 2025
106.20
108.20
105.10
105.65
105.65
-1.40%
24,185
0.50
Dec 03, 2025
107.55
108.55
106.50
107.15
107.15
-0.60%
26,672
0.55
Dec 02, 2025
106.60
108.20
106.55
107.80
107.80
+0.75%
45,960
0.94
Dec 01, 2025
109.35
109.80
106.40
107.00
107.00
-1.65%
43,172
0.88
Nov 28, 2025
107.70
109.30
106.80
108.80
108.80
+1.02%
38,744
0.76
Nov 27, 2025
109.70
110.80
107.20
107.70
107.70
-1.82%
43,884
0.84
Nov 26, 2025
109.80
110.25
108.20
109.70
109.70
-0.05%
66,935
1.28
Nov 25, 2025
106.05
110.95
106.05
109.75
109.75
+3.54%
92,046
1.75
Nov 24, 2025
112.30
112.30
105.10
106.00
106.00
-5.61%
104,346
2.02
Nov 21, 2025
112.15
113.60
111.65
112.30
112.30
-1.23%
23,271
0.45
Nov 20, 2025
113.20
115.95
112.00
113.70
113.70
+0.49%
25,726
0.49
Nov 19, 2025
115.10
115.10
112.40
113.15
113.15
-1.69%
52,891
1.01
Nov 18, 2025
117.10
117.10
114.90
115.10
115.10
-1.71%
28,609
0.54
Nov 17, 2025
117.15
121.15
116.85
117.10
117.10
+0.13%
64,779
1.23
Nov 14, 2025
120.00
120.00
115.90
116.95
116.95
-2.46%
67,901
1.27
Nov 13, 2025
122.15
123.20
119.50
119.90
119.90
-1.76%
39,134
0.71
Nov 12, 2025
124.00
124.60
121.45
122.05
122.05
-1.41%
55,046
0.96
Nov 11, 2025
127.00
128.00
123.20
123.80
123.80
-3.28%
65,553
0.61
Nov 10, 2025
132.00
132.00
127.30
128.00
128.00
-2.99%
44,114
0.41
Nov 07, 2025
138.80
139.05
130.90
131.95
131.95
-2.08%
121,837
1.16
Nov 06, 2025
136.30
137.65
132.55
134.75
134.75
-0.11%
92,684
0.89
Nov 04, 2025
140.40
140.40
134.40
134.90
134.90
-3.05%
25,520
0.24
Nov 03, 2025
133.00
139.80
133.00
139.15
139.15
+4.15%
48,392
0.46
Oct 31, 2025
135.95
135.95
133.30
133.60
133.60
-1.51%
21,547
0.20
Oct 30, 2025
136.80
137.15
134.95
135.65
135.65
-0.55%
23,455
0.22
Rows: