Education
About Us
Working with TipRanks
Follow Us
Rain Industries Limited (IN:RAIN)
:RAIN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
155.80
155.80
149.90
150.50
150.50
-2.87%
30,181
0.49
Jun 11, 2025
149.25
156.80
147.35
154.95
154.95
+4.34%
113,117
1.85
Jun 10, 2025
147.20
151.05
147.00
148.50
148.50
+1.50%
51,401
0.83
Jun 09, 2025
146.30
148.65
145.75
146.30
146.30
-0.14%
77,405
1.26
Jun 06, 2025
147.40
147.65
146.05
146.50
146.50
-0.14%
17,528
0.27
Jun 05, 2025
148.50
149.65
146.30
146.70
146.70
-0.74%
30,277
0.46
Jun 04, 2025
146.30
149.60
144.85
147.80
147.80
+1.37%
55,063
0.84
Jun 03, 2025
144.05
148.25
144.00
145.80
145.80
+1.53%
38,305
0.58
Jun 02, 2025
141.60
144.50
139.95
143.60
143.60
+1.81%
24,726
0.37
May 30, 2025
142.90
143.50
140.50
141.05
141.05
-1.33%
46,238
0.69
May 29, 2025
143.00
143.30
141.50
142.95
142.95
+0.56%
64,959
0.96
May 28, 2025
143.45
144.40
142.10
142.15
142.15
-0.66%
11,557
0.17
May 27, 2025
144.45
144.45
142.70
143.10
143.10
-0.76%
17,832
0.26
May 26, 2025
146.00
146.00
144.00
144.20
144.20
-0.52%
13,341
0.19
May 23, 2025
144.15
146.45
143.35
144.95
144.95
+0.03%
12,806
0.18
May 22, 2025
144.75
145.60
142.25
144.90
144.90
-0.55%
42,397
0.58
May 21, 2025
145.50
147.20
143.45
145.70
145.70
+0.21%
48,167
0.64
May 20, 2025
150.00
151.00
144.50
145.40
145.40
-3.07%
51,870
0.70
May 19, 2025
147.20
152.45
147.20
150.00
150.00
+1.80%
38,937
0.52
May 16, 2025
147.90
148.55
145.60
147.35
147.35
+0.31%
21,025
0.28
May 15, 2025
147.65
148.15
146.20
146.90
146.90
-0.03%
22,477
0.30
May 14, 2025
145.75
147.45
145.30
146.95
146.95
+1.27%
36,853
0.49
May 13, 2025
144.25
146.00
143.60
145.10
145.10
+0.55%
35,365
0.47
May 12, 2025
139.90
144.95
139.90
144.30
144.30
+5.64%
30,258
0.40
May 09, 2025
134.95
139.10
134.35
136.60
136.60
-3.33%
70,910
0.95
May 08, 2025
143.05
144.20
140.25
141.30
141.30
-0.53%
31,644
0.42
May 07, 2025
140.00
142.80
138.50
142.05
142.05
-0.18%
70,473
0.94
May 06, 2025
144.80
144.80
141.25
142.30
142.30
-1.28%
11,324
0.15
May 05, 2025
142.50
144.70
141.50
144.15
144.15
+1.73%
12,395
0.16
May 02, 2025
143.90
143.90
139.70
141.70
141.70
-0.11%
52,614
0.65
Apr 30, 2025
145.00
146.05
140.00
141.85
141.85
-2.31%
13,630
0.17
Apr 29, 2025
145.50
148.00
144.95
145.20
145.20
+0.28%
21,671
0.27
Apr 28, 2025
143.15
146.50
143.15
144.80
144.80
-0.52%
39,311
0.48
Apr 25, 2025
150.00
151.45
143.40
145.55
145.55
-2.87%
85,362
1.06
Apr 24, 2025
145.65
152.00
145.65
149.85
149.85
+3.27%
33,315
0.41
Apr 23, 2025
146.30
147.45
143.70
145.10
145.10
-0.31%
28,744
0.35
Apr 22, 2025
144.60
146.55
142.80
145.55
145.55
+1.01%
64,333
0.77
Apr 21, 2025
141.20
144.50
140.55
144.10
144.10
+1.91%
58,970
0.71
Apr 17, 2025
141.00
143.30
140.10
141.40
141.40
+0.04%
25,494
0.30
Apr 16, 2025
141.40
143.00
140.60
141.35
141.35
-0.04%
10,168
0.12
Apr 15, 2025
139.95
142.05
139.45
141.40
141.40
+2.61%
63,157
0.73
Apr 11, 2025
140.60
140.60
135.25
137.80
137.80
+3.30%
15,667
0.18
Apr 09, 2025
135.90
135.95
132.90
133.40
133.40
-1.88%
40,457
0.46
Apr 08, 2025
138.80
138.80
133.50
135.95
135.95
+1.84%
26,269
0.30
Apr 07, 2025
123.85
134.00
123.85
133.50
133.50
-3.82%
112,440
1.26
Apr 04, 2025
142.05
142.05
137.50
138.80
138.80
-2.94%
20,584
0.23
Apr 03, 2025
142.00
144.00
141.95
143.00
143.00
-0.24%
21,808
0.24
Apr 02, 2025
141.00
144.60
136.75
143.35
143.35
+2.80%
86,921
0.95
Apr 01, 2025
136.60
140.45
135.50
139.45
139.45
+3.45%
64,897
0.70
Mar 28, 2025
137.00
138.65
133.60
134.80
134.80
-1.35%
226,523
2.52
Rows: