Education
About Us
Working with TipRanks
Follow Us
Rain Industries Limited (IN:RAIN)
:RAIN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
157.00
158.20
150.85
156.15
156.15
+0.71%
125,493
0.76
Jan 30, 2026
161.45
164.45
154.15
155.05
155.05
-5.80%
643,827
4.14
Jan 29, 2026
143.40
169.80
143.40
164.60
164.60
+13.83%
2,674,171
23.59
Jan 28, 2026
144.65
148.00
142.90
144.60
144.60
+0.80%
96,835
0.86
Jan 27, 2026
135.10
145.00
134.45
143.45
143.45
+6.34%
116,854
1.05
Jan 26, 2026
134.90
142.25
133.75
134.90
134.90
0.00%
0
0.00
Jan 23, 2026
139.05
142.25
133.75
134.90
134.90
-3.54%
52,930
0.48
Jan 22, 2026
137.35
141.55
137.35
139.85
139.85
+2.34%
31,374
0.28
Jan 21, 2026
131.05
140.05
130.35
136.65
136.65
+2.51%
65,813
0.60
Jan 20, 2026
137.05
139.00
131.50
133.30
133.30
-4.27%
67,412
0.61
Jan 19, 2026
140.00
140.00
136.75
139.25
139.25
-0.78%
25,987
0.24
Jan 16, 2026
144.65
145.35
139.40
140.35
140.35
-2.97%
49,087
0.44
Jan 15, 2026
144.65
147.10
140.70
144.65
144.65
0.00%
0
0.00
Jan 14, 2026
142.50
147.10
140.70
144.65
144.65
+2.84%
172,864
1.59
Jan 13, 2026
141.00
144.20
139.85
140.65
140.65
-0.64%
85,022
0.79
Jan 12, 2026
141.90
142.55
138.25
141.55
141.55
-0.49%
116,519
1.10
Jan 09, 2026
142.65
145.25
141.10
142.25
142.25
-1.22%
62,763
0.59
Jan 08, 2026
148.00
149.85
143.15
144.00
144.00
-3.61%
101,735
0.97
Jan 07, 2026
154.20
154.80
148.50
149.40
149.40
-3.21%
70,496
0.67
Jan 06, 2026
146.55
155.50
146.00
154.35
154.35
+5.14%
350,163
3.49
Jan 05, 2026
146.75
147.90
144.95
146.80
146.80
0.00%
96,904
0.97
Jan 02, 2026
146.00
148.80
145.35
146.80
146.80
0.00%
401,307
4.29
Jan 01, 2026
144.45
150.90
143.70
146.80
146.80
+1.52%
139,623
1.52
Dec 31, 2025
145.70
148.20
144.00
144.60
144.60
-0.72%
154,349
1.71
Dec 30, 2025
146.50
148.00
142.35
145.65
145.65
-0.03%
142,156
1.58
Dec 29, 2025
138.55
149.50
137.65
145.70
145.70
+5.16%
591,141
7.30
Dec 26, 2025
128.55
140.50
127.80
138.55
138.55
+7.03%
326,865
4.29
Dec 24, 2025
125.40
131.00
124.95
129.45
129.45
+3.23%
236,938
3.25
Dec 23, 2025
123.00
127.10
122.05
125.40
125.40
+1.62%
58,272
0.80
Dec 22, 2025
124.80
125.90
122.85
123.40
123.40
-0.84%
140,835
1.98
Dec 19, 2025
111.10
125.90
111.10
124.45
124.45
+12.02%
1,321,583
25.84
Dec 18, 2025
111.00
112.65
110.00
111.10
111.10
-1.24%
32,089
0.63
Dec 17, 2025
111.40
113.65
111.35
112.50
112.50
+0.99%
91,767
1.83
Dec 16, 2025
113.50
114.25
111.20
111.40
111.40
-2.28%
57,755
1.14
Dec 15, 2025
105.85
115.65
105.55
114.00
114.00
+6.59%
356,346
7.87
Dec 12, 2025
105.55
107.40
105.25
106.95
106.95
+1.95%
35,849
0.79
Dec 11, 2025
102.80
105.50
101.90
104.90
104.90
+2.19%
42,734
0.90
Dec 10, 2025
104.45
105.40
102.05
102.65
102.65
-1.72%
31,618
0.67
Dec 09, 2025
101.30
104.80
99.85
104.45
104.45
+3.11%
44,990
0.94
Dec 08, 2025
104.05
106.25
101.05
101.30
101.30
-2.97%
39,447
0.82
Dec 05, 2025
105.35
105.85
104.15
104.40
104.40
-1.18%
45,823
0.95
Dec 04, 2025
106.20
108.20
105.10
105.65
105.65
-1.40%
24,185
0.50
Dec 03, 2025
107.55
108.55
106.50
107.15
107.15
-0.60%
26,672
0.55
Dec 02, 2025
106.60
108.20
106.55
107.80
107.80
+0.75%
45,960
0.94
Dec 01, 2025
109.35
109.80
106.40
107.00
107.00
-1.65%
43,172
0.88
Nov 28, 2025
107.70
109.30
106.80
108.80
108.80
+1.02%
38,744
0.76
Nov 27, 2025
109.70
110.80
107.20
107.70
107.70
-1.82%
43,884
0.84
Nov 26, 2025
109.80
110.25
108.20
109.70
109.70
-0.05%
66,935
1.28
Nov 25, 2025
106.05
110.95
106.05
109.75
109.75
+3.54%
92,046
1.75
Nov 24, 2025
112.30
112.30
105.10
106.00
106.00
-5.61%
104,346
2.02
Rows: