Education
About Us
Working with TipRanks
Follow Us
RailTel Corp. of India Ltd. (IN:RAILTEL)
:RAILTEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
336.30
346.90
334.20
341.60
341.60
+2.58%
126,688
1.79
Dec 19, 2025
324.25
335.00
324.25
333.00
333.00
+2.19%
25,372
0.35
Dec 18, 2025
329.00
329.00
322.40
325.85
325.85
-0.93%
68,884
0.90
Dec 17, 2025
337.15
338.55
324.90
328.90
328.90
-0.84%
74,848
0.95
Dec 16, 2025
335.50
336.60
330.40
331.70
331.70
-1.24%
47,818
0.45
Dec 15, 2025
327.20
337.00
327.20
335.85
335.85
+1.90%
96,359
0.87
Dec 12, 2025
332.20
333.90
328.05
329.60
329.60
-0.77%
32,250
0.29
Dec 11, 2025
318.90
339.30
315.05
332.15
332.15
+4.15%
302,377
2.77
Dec 10, 2025
324.35
326.65
317.45
318.90
318.90
-1.67%
72,784
0.60
Dec 09, 2025
315.75
325.75
310.95
324.30
324.30
+2.35%
47,075
0.39
Dec 08, 2025
334.75
336.70
315.00
316.85
316.85
-5.19%
66,029
0.54
Dec 05, 2025
332.05
338.90
330.40
334.20
334.20
+1.06%
78,357
0.64
Dec 04, 2025
333.05
337.85
329.65
330.70
330.70
-0.24%
19,516
0.16
Dec 03, 2025
338.00
338.25
331.00
331.50
331.50
-1.31%
25,356
0.20
Dec 02, 2025
338.10
338.10
334.45
335.90
335.90
-0.69%
16,178
0.13
Dec 01, 2025
335.40
343.25
335.40
338.25
338.25
-0.22%
65,461
0.51
Nov 28, 2025
346.00
346.00
337.90
339.00
339.00
-2.05%
79,088
0.61
Nov 27, 2025
345.00
350.95
345.00
346.10
346.10
+0.86%
39,665
0.31
Nov 26, 2025
337.15
345.00
337.10
343.15
343.15
+1.52%
41,206
0.32
Nov 25, 2025
330.55
341.00
330.55
338.00
338.00
+0.58%
81,588
0.63
Nov 24, 2025
339.60
343.30
334.10
336.05
336.05
-1.93%
68,436
0.52
Nov 21, 2025
348.95
349.35
340.55
342.65
342.65
-1.97%
51,327
0.38
Nov 20, 2025
350.60
355.15
348.80
349.55
349.55
-0.29%
67,298
0.51
Nov 19, 2025
353.05
355.30
349.45
350.55
350.55
-1.56%
54,727
0.41
Nov 18, 2025
364.10
364.10
355.10
356.10
356.10
-2.20%
31,914
0.24
Nov 17, 2025
358.00
372.15
357.75
364.10
364.10
+1.70%
88,327
0.65
Nov 14, 2025
352.00
361.20
350.50
358.00
358.00
+1.45%
81,539
0.60
Nov 13, 2025
356.20
359.90
351.45
352.90
352.90
-1.23%
17,926
0.13
Nov 12, 2025
353.05
359.40
352.70
357.30
357.30
+1.32%
36,749
0.27
Nov 11, 2025
347.75
354.60
346.05
352.65
352.65
+1.07%
24,982
0.18
Nov 10, 2025
353.35
353.75
347.85
348.90
348.90
-0.81%
37,716
0.27
Nov 07, 2025
353.90
353.90
347.00
351.75
351.75
-0.72%
26,265
0.19
Nov 06, 2025
363.60
363.70
352.55
354.30
354.30
-2.69%
26,492
0.19
Nov 04, 2025
368.30
370.65
363.20
364.10
364.10
-1.31%
54,514
0.39
Nov 03, 2025
368.65
374.75
368.15
369.95
368.95
+0.64%
67,604
0.48
Oct 31, 2025
371.45
373.45
365.95
368.60
367.60
-0.50%
34,587
0.24
Oct 30, 2025
375.70
377.55
369.00
371.45
370.44
-0.86%
62,352
0.44
Oct 29, 2025
366.25
378.45
364.10
375.70
374.68
+2.80%
137,483
0.97
Oct 28, 2025
366.65
369.65
362.50
366.45
365.46
+0.23%
44,772
0.31
Oct 27, 2025
370.45
371.50
365.55
366.60
365.61
-0.77%
54,636
0.38
Oct 24, 2025
371.70
372.50
368.05
370.45
369.45
+0.38%
54,922
0.38
Oct 23, 2025
371.75
373.50
368.30
370.05
369.05
+0.08%
54,012
0.38
Oct 21, 2025
372.90
372.90
369.00
370.75
369.75
+0.66%
13,341
0.09
Oct 20, 2025
368.50
370.40
365.85
369.30
368.30
+0.56%
48,599
0.34
Oct 17, 2025
370.55
372.65
365.05
368.25
367.25
-0.91%
43,123
0.30
Oct 16, 2025
373.65
374.60
368.85
372.65
371.64
+0.10%
63,441
0.44
Oct 15, 2025
365.95
374.00
365.10
373.30
372.29
+2.47%
45,267
0.30
Oct 14, 2025
376.60
378.95
363.30
365.30
364.31
-2.70%
67,962
0.46
Oct 13, 2025
380.85
380.85
375.40
376.45
375.43
-1.61%
30,086
0.20
Oct 10, 2025
386.85
391.35
383.15
383.65
382.61
+0.32%
60,491
0.40
Rows: