Education
About Us
Working with TipRanks
Follow Us
RailTel Corp. of India Ltd. (IN:RAILTEL)
:RAILTEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
335.40
343.25
335.40
338.25
338.25
-0.22%
65,461
0.51
Nov 28, 2025
346.00
346.00
337.90
339.00
339.00
-2.05%
79,088
0.61
Nov 27, 2025
345.00
350.95
345.00
346.10
346.10
+0.86%
39,665
0.31
Nov 26, 2025
337.15
345.00
337.10
343.15
343.15
+1.52%
41,206
0.32
Nov 25, 2025
330.55
341.00
330.55
338.00
338.00
+0.58%
81,588
0.63
Nov 24, 2025
339.60
343.30
334.10
336.05
336.05
-1.93%
68,436
0.52
Nov 21, 2025
348.95
349.35
340.55
342.65
342.65
-1.97%
51,327
0.38
Nov 20, 2025
350.60
355.15
348.80
349.55
349.55
-0.29%
67,298
0.51
Nov 19, 2025
353.05
355.30
349.45
350.55
350.55
-1.56%
54,727
0.41
Nov 18, 2025
364.10
364.10
355.10
356.10
356.10
-2.20%
31,914
0.24
Nov 17, 2025
358.00
372.15
357.75
364.10
364.10
+1.70%
88,327
0.65
Nov 14, 2025
352.00
361.20
350.50
358.00
358.00
+1.45%
81,539
0.60
Nov 13, 2025
356.20
359.90
351.45
352.90
352.90
-1.23%
17,926
0.13
Nov 12, 2025
353.05
359.40
352.70
357.30
357.30
+1.32%
36,749
0.27
Nov 11, 2025
347.75
354.60
346.05
352.65
352.65
+1.07%
24,982
0.18
Nov 10, 2025
353.35
353.75
347.85
348.90
348.90
-0.81%
37,716
0.27
Nov 07, 2025
353.90
353.90
347.00
351.75
351.75
-0.72%
26,265
0.19
Nov 06, 2025
363.60
363.70
352.55
354.30
354.30
-2.69%
26,492
0.19
Nov 04, 2025
368.30
370.65
363.20
364.10
364.10
-1.31%
54,514
0.39
Nov 03, 2025
368.65
374.75
368.15
369.95
368.95
+0.64%
67,604
0.48
Oct 31, 2025
371.45
373.45
365.95
368.60
367.60
-0.50%
34,587
0.24
Oct 30, 2025
375.70
377.55
369.00
371.45
370.44
-0.86%
62,352
0.44
Oct 29, 2025
366.25
378.45
364.10
375.70
374.68
+2.80%
137,483
0.97
Oct 28, 2025
366.65
369.65
362.50
366.45
365.46
+0.23%
44,772
0.31
Oct 27, 2025
370.45
371.50
365.55
366.60
365.61
-0.77%
54,636
0.38
Oct 24, 2025
371.70
372.50
368.05
370.45
369.45
+0.38%
54,922
0.38
Oct 23, 2025
371.75
373.50
368.30
370.05
369.05
+0.08%
54,012
0.38
Oct 21, 2025
372.90
372.90
369.00
370.75
369.75
+0.66%
13,341
0.09
Oct 20, 2025
368.50
370.40
365.85
369.30
368.30
+0.56%
48,599
0.34
Oct 17, 2025
370.55
372.65
365.05
368.25
367.25
-0.91%
43,123
0.30
Oct 16, 2025
373.65
374.60
368.85
372.65
371.64
+0.10%
63,441
0.44
Oct 15, 2025
365.95
374.00
365.10
373.30
372.29
+2.47%
45,267
0.30
Oct 14, 2025
376.60
378.95
363.30
365.30
364.31
-2.70%
67,962
0.46
Oct 13, 2025
380.85
380.85
375.40
376.45
375.43
-1.61%
30,086
0.20
Oct 10, 2025
386.85
391.35
383.15
383.65
382.61
+0.32%
60,491
0.40
Oct 09, 2025
390.90
390.90
383.00
383.45
382.41
-1.64%
70,958
0.47
Oct 08, 2025
400.00
400.05
387.75
390.90
389.84
-1.52%
117,407
0.77
Oct 07, 2025
384.55
399.35
383.90
398.00
396.92
+3.78%
113,054
0.75
Oct 06, 2025
388.65
388.65
381.80
384.55
383.51
-0.51%
79,633
0.52
Oct 03, 2025
384.45
391.75
382.00
387.55
386.50
+1.13%
179,670
1.19
Oct 01, 2025
372.20
386.70
370.90
384.25
383.21
+3.50%
145,837
0.97
Sep 30, 2025
375.00
375.00
369.00
372.25
371.24
-0.29%
70,758
0.47
Sep 29, 2025
383.05
384.05
370.55
374.35
373.34
-0.64%
79,170
0.53
Sep 26, 2025
380.45
389.40
372.55
377.80
376.78
-0.73%
212,049
1.41
Sep 25, 2025
373.90
388.00
372.45
381.60
380.57
+2.27%
125,674
0.84
Sep 24, 2025
381.90
384.00
373.50
374.15
373.14
-1.85%
48,739
0.32
Sep 23, 2025
389.90
389.90
380.35
382.25
381.22
-1.09%
153,126
1.02
Sep 22, 2025
395.30
396.95
385.25
387.50
386.45
-1.35%
147,707
0.98
Sep 19, 2025
395.00
397.45
392.95
393.85
392.78
-0.64%
84,751
0.55
Sep 18, 2025
402.95
402.95
395.60
397.45
396.38
-0.53%
118,829
0.76
Rows: