Education
About Us
Working with TipRanks
Follow Us
RailTel Corp. of India Ltd. (IN:RAILTEL)
:RAILTEL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
408.80
423.10
407.90
421.40
421.40
+3.39%
339,234
0.95
Jun 19, 2025
428.35
431.30
404.05
407.60
407.60
-4.42%
208,267
0.59
Jun 18, 2025
429.95
443.10
422.40
426.45
426.45
-0.01%
412,817
1.18
Jun 17, 2025
435.30
435.85
424.25
426.50
426.50
-1.47%
195,576
0.56
Jun 16, 2025
425.20
435.75
410.00
432.85
432.85
+1.80%
169,546
0.48
Jun 13, 2025
426.15
438.00
423.55
425.20
425.20
-2.93%
185,838
0.53
Jun 12, 2025
460.40
469.35
434.50
438.05
438.05
-4.02%
303,114
0.88
Jun 11, 2025
449.10
467.25
443.20
456.40
456.40
+1.65%
457,210
1.34
Jun 10, 2025
461.00
478.80
446.75
449.00
449.00
-1.93%
346,010
1.02
Jun 09, 2025
451.70
463.20
444.40
457.85
457.85
+3.10%
308,254
0.91
Jun 06, 2025
457.70
457.70
441.05
444.10
444.10
-3.68%
294,096
0.87
Jun 05, 2025
446.70
464.70
439.30
461.05
461.05
+4.24%
1,236,011
3.81
Jun 04, 2025
400.00
449.20
395.40
442.30
442.30
+10.95%
1,544,234
5.10
Jun 03, 2025
399.45
406.00
395.05
398.65
398.65
-0.14%
117,345
0.39
Jun 02, 2025
395.20
404.95
393.00
399.20
399.20
+0.18%
73,922
0.24
May 30, 2025
405.40
411.30
392.50
398.50
398.50
-1.14%
133,089
0.43
May 29, 2025
404.65
404.90
394.25
403.10
403.10
+0.44%
160,435
0.52
May 28, 2025
390.00
408.00
389.75
401.35
401.35
+3.52%
889,350
2.94
May 27, 2025
383.05
393.20
380.05
387.70
387.70
+0.62%
245,263
0.81
May 26, 2025
375.35
388.05
372.15
385.30
385.30
+2.38%
341,598
1.14
May 23, 2025
380.00
380.90
371.90
376.35
376.35
-1.12%
72,630
0.24
May 22, 2025
378.00
391.35
374.00
380.60
380.60
+0.63%
266,838
0.89
May 21, 2025
377.35
383.00
372.35
378.20
378.20
+0.09%
245,848
0.82
May 20, 2025
399.35
402.25
375.50
377.85
377.85
-4.93%
383,752
1.30
May 19, 2025
384.95
402.65
384.95
397.45
397.45
+3.71%
309,205
1.06
May 16, 2025
363.65
392.85
358.25
383.25
383.25
+5.87%
425,681
1.49
May 15, 2025
358.25
366.80
355.65
362.00
362.00
+1.73%
238,410
0.84
May 14, 2025
325.65
359.65
323.55
355.85
355.85
+9.22%
961,437
3.55
May 13, 2025
321.35
331.45
317.45
325.80
325.80
+1.04%
271,765
1.01
May 12, 2025
320.00
324.10
316.10
322.45
322.45
+4.49%
376,202
1.39
May 09, 2025
287.75
310.85
287.75
308.60
308.60
+2.56%
366,290
1.37
May 08, 2025
308.85
313.60
296.00
300.90
300.90
-2.26%
351,663
1.33
May 07, 2025
301.50
310.50
295.50
307.85
307.85
+1.63%
208,176
0.79
May 06, 2025
324.90
324.90
301.25
302.90
302.90
-6.02%
172,359
0.65
May 05, 2025
325.05
328.00
319.75
322.30
322.30
+2.06%
326,608
1.25
May 02, 2025
312.00
336.30
312.00
315.80
315.80
+6.60%
3,705,764
18.08
Apr 30, 2025
304.60
304.60
293.00
296.25
296.25
-2.60%
50,139
0.24
Apr 29, 2025
308.25
312.95
303.05
304.15
304.15
-1.33%
45,161
0.22
Apr 28, 2025
305.50
310.00
300.00
308.25
308.25
+2.20%
149,059
0.72
Apr 25, 2025
316.15
317.15
299.15
301.60
301.60
-4.57%
116,171
0.56
Apr 24, 2025
319.85
324.80
315.55
316.05
316.05
-1.20%
193,778
0.94
Apr 23, 2025
318.45
321.35
309.10
319.90
319.90
+0.76%
225,233
1.09
Apr 22, 2025
312.10
322.05
312.10
317.50
317.50
+0.25%
142,999
0.69
Apr 21, 2025
311.05
318.50
310.60
316.70
316.70
+2.19%
210,664
1.03
Apr 17, 2025
309.55
313.40
307.15
309.90
309.90
+0.11%
154,760
0.75
Apr 16, 2025
307.90
313.90
305.90
309.55
309.55
+0.73%
159,409
0.77
Apr 15, 2025
293.90
309.10
293.90
307.30
307.30
+5.17%
117,751
0.57
Apr 11, 2025
294.30
294.90
288.35
292.20
292.20
+2.56%
120,009
0.58
Apr 09, 2025
285.30
291.25
284.00
284.90
284.90
-2.13%
107,596
0.52
Apr 08, 2025
290.35
292.95
284.25
291.10
291.10
+3.30%
105,313
0.51
Rows: