Education
About Us
Working with TipRanks
Follow Us
RailTel Corp. of India Ltd. (IN:RAILTEL)
:RAILTEL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
361.70
361.70
348.05
357.85
357.85
-1.06%
65,134
0.28
Aug 06, 2025
366.90
369.50
360.30
361.70
361.70
-1.30%
42,607
0.18
Aug 05, 2025
373.80
375.35
365.00
366.45
366.45
-0.48%
95,640
0.39
Aug 04, 2025
359.75
369.95
357.65
368.20
368.20
+4.10%
138,131
0.56
Aug 01, 2025
368.15
370.75
351.45
353.70
353.70
-3.68%
101,415
0.41
Jul 31, 2025
373.70
374.95
364.50
367.20
367.20
-2.81%
66,237
0.26
Jul 30, 2025
386.00
387.75
372.25
377.80
377.80
-1.69%
37,161
0.12
Jul 29, 2025
378.95
385.90
376.40
384.30
384.30
+1.36%
146,351
0.47
Jul 28, 2025
394.40
394.40
376.00
379.15
379.15
-3.76%
84,391
0.27
Jul 25, 2025
404.95
404.95
391.60
393.95
393.95
-2.09%
73,270
0.24
Jul 24, 2025
403.50
406.00
400.20
402.35
402.35
-0.20%
88,701
0.29
Jul 23, 2025
404.10
406.00
397.60
403.15
403.15
+0.19%
91,118
0.29
Jul 22, 2025
408.40
408.40
400.50
402.40
402.40
-0.57%
38,654
0.12
Jul 21, 2025
408.70
408.70
401.00
404.70
404.70
-0.41%
34,046
0.11
Jul 18, 2025
410.40
411.50
405.70
406.35
406.35
-0.97%
34,837
0.11
Jul 17, 2025
415.60
415.70
409.35
410.35
410.35
-0.86%
56,051
0.17
Jul 16, 2025
417.15
418.45
412.30
413.90
413.90
-0.77%
129,077
0.40
Jul 15, 2025
415.00
425.50
415.00
417.10
417.10
+1.81%
359,291
1.13
Jul 14, 2025
413.85
414.00
408.15
409.70
409.70
-0.27%
52,478
0.16
Jul 11, 2025
405.15
411.95
405.15
410.80
410.80
+0.66%
136,126
0.43
Jul 10, 2025
413.50
417.50
405.40
408.10
408.10
-0.52%
170,855
0.54
Jul 09, 2025
413.30
417.60
408.50
410.25
410.25
-0.33%
61,729
0.19
Jul 08, 2025
414.65
416.00
405.50
411.60
411.60
-0.27%
111,447
0.35
Jul 07, 2025
419.45
421.00
411.10
412.70
412.70
-1.42%
69,024
0.22
Jul 04, 2025
420.20
423.40
416.15
418.65
418.65
-0.53%
126,926
0.39
Jul 03, 2025
423.55
429.10
418.95
420.90
420.90
-0.47%
71,742
0.22
Jul 02, 2025
428.85
430.55
418.50
422.90
422.90
-0.83%
80,223
0.25
Jul 01, 2025
431.25
433.80
424.25
426.45
426.45
-0.43%
73,751
0.22
Jun 30, 2025
429.35
431.60
423.75
428.30
428.30
+0.06%
95,983
0.29
Jun 27, 2025
426.35
431.50
422.60
428.05
428.05
+0.99%
220,013
0.66
Jun 26, 2025
425.35
429.00
420.90
423.85
423.85
+0.12%
78,582
0.22
Jun 25, 2025
425.00
436.65
421.80
423.35
423.35
+0.69%
91,719
0.26
Jun 24, 2025
425.80
432.15
419.00
420.45
420.45
+0.78%
172,389
0.48
Jun 23, 2025
414.00
423.10
414.00
417.20
417.20
-1.00%
159,291
0.44
Jun 20, 2025
408.80
423.10
407.90
421.40
421.40
+3.39%
339,234
0.95
Jun 19, 2025
428.35
431.30
404.05
407.60
407.60
-4.42%
208,267
0.59
Jun 18, 2025
429.95
443.10
422.40
426.45
426.45
-0.01%
412,817
1.18
Jun 17, 2025
435.30
435.85
424.25
426.50
426.50
-1.47%
195,576
0.56
Jun 16, 2025
425.20
435.75
410.00
432.85
432.85
+1.80%
169,546
0.48
Jun 13, 2025
426.15
438.00
423.55
425.20
425.20
-2.93%
185,838
0.53
Jun 12, 2025
460.40
469.35
434.50
438.05
438.05
-4.02%
303,114
0.88
Jun 11, 2025
449.10
467.25
443.20
456.40
456.40
+1.65%
457,210
1.34
Jun 10, 2025
461.00
478.80
446.75
449.00
449.00
-1.93%
346,010
1.02
Jun 09, 2025
451.70
463.20
444.40
457.85
457.85
+3.10%
308,254
0.91
Jun 06, 2025
457.70
457.70
441.05
444.10
444.10
-3.68%
294,096
0.87
Jun 05, 2025
446.70
464.70
439.30
461.05
461.05
+4.24%
1,236,011
3.81
Jun 04, 2025
400.00
449.20
395.40
442.30
442.30
+10.95%
1,544,234
5.10
Jun 03, 2025
399.45
406.00
395.05
398.65
398.65
-0.14%
117,345
0.39
Jun 02, 2025
395.20
404.95
393.00
399.20
399.20
+0.18%
73,922
0.24
May 30, 2025
405.40
411.30
392.50
398.50
398.50
-1.14%
133,089
0.43
Rows: