Education
About Us
Working with TipRanks
Follow Us
RailTel Corp. of India Ltd. (IN:RAILTEL)
:RAILTEL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
332.25
338.50
323.85
336.65
336.65
-4.83%
146,097
1.28
Jan 30, 2026
341.15
356.85
335.50
353.75
353.75
+3.24%
221,379
1.99
Jan 29, 2026
349.95
351.05
337.50
342.65
342.65
-1.20%
82,444
0.74
Jan 28, 2026
334.25
349.00
332.35
346.80
346.80
+4.58%
195,282
1.77
Jan 27, 2026
328.50
335.65
325.00
331.60
331.60
+1.08%
103,661
0.95
Jan 26, 2026
328.05
343.60
327.30
328.05
328.05
0.00%
0
0.00
Jan 23, 2026
338.65
343.60
327.30
328.05
328.05
-2.40%
102,545
0.94
Jan 22, 2026
331.55
338.00
331.55
336.10
336.10
+2.50%
84,561
0.78
Jan 21, 2026
330.20
333.50
324.00
327.90
327.90
-1.10%
225,086
2.13
Jan 20, 2026
344.35
345.00
328.95
331.55
331.55
-3.70%
124,619
1.20
Jan 19, 2026
348.45
350.00
343.25
344.30
344.30
-1.05%
113,439
1.10
Jan 16, 2026
353.05
354.00
346.55
347.95
347.95
-1.44%
107,494
1.05
Jan 15, 2026
353.05
356.40
331.80
353.05
353.05
0.00%
0
0.00
Jan 14, 2026
331.80
356.40
331.80
353.05
353.05
+3.76%
334,831
3.39
Jan 13, 2026
347.60
347.70
337.10
340.25
340.25
-1.03%
67,167
0.68
Jan 12, 2026
343.10
345.75
334.10
343.80
343.80
+0.01%
163,129
1.69
Jan 09, 2026
353.70
357.75
341.65
343.75
343.75
-2.81%
142,380
1.49
Jan 08, 2026
368.60
369.90
352.15
353.70
353.70
-4.02%
94,743
0.99
Jan 07, 2026
370.35
373.00
367.95
368.50
368.50
-0.50%
22,243
0.23
Jan 06, 2026
370.85
376.00
366.45
370.35
370.35
+0.03%
135,770
1.41
Jan 05, 2026
375.70
377.05
367.80
370.25
370.25
-1.58%
120,415
1.24
Jan 02, 2026
374.95
379.20
373.00
376.20
376.20
+1.48%
167,234
1.72
Jan 01, 2026
371.95
374.20
366.15
370.70
370.70
-0.23%
103,446
1.07
Dec 31, 2025
366.05
377.35
365.50
371.55
371.55
+1.20%
226,084
2.40
Dec 30, 2025
371.80
375.35
364.00
367.15
367.15
-1.37%
153,950
1.62
Dec 29, 2025
383.00
387.70
370.25
372.25
372.25
-1.53%
167,528
1.77
Dec 26, 2025
357.00
391.00
353.85
378.05
378.05
+6.03%
862,476
10.57
Dec 24, 2025
360.25
366.10
354.50
356.55
356.55
-0.74%
191,492
2.37
Dec 23, 2025
342.10
372.90
341.80
359.20
359.20
+5.15%
746,345
10.45
Dec 22, 2025
336.30
346.90
334.20
341.60
341.60
+2.58%
126,688
1.79
Dec 19, 2025
324.25
335.00
324.25
333.00
333.00
+2.19%
25,372
0.35
Dec 18, 2025
329.00
329.00
322.40
325.85
325.85
-0.93%
68,884
0.90
Dec 17, 2025
337.15
338.55
324.90
328.90
328.90
-0.84%
74,848
0.95
Dec 16, 2025
335.50
336.60
330.40
331.70
331.70
-1.24%
47,818
0.45
Dec 15, 2025
327.20
337.00
327.20
335.85
335.85
+1.90%
96,359
0.87
Dec 12, 2025
332.20
333.90
328.05
329.60
329.60
-0.77%
32,250
0.29
Dec 11, 2025
318.90
339.30
315.05
332.15
332.15
+4.15%
302,377
2.77
Dec 10, 2025
324.35
326.65
317.45
318.90
318.90
-1.67%
72,784
0.60
Dec 09, 2025
315.75
325.75
310.95
324.30
324.30
+2.35%
47,075
0.39
Dec 08, 2025
334.75
336.70
315.00
316.85
316.85
-5.19%
66,029
0.54
Dec 05, 2025
332.05
338.90
330.40
334.20
334.20
+1.06%
78,357
0.64
Dec 04, 2025
333.05
337.85
329.65
330.70
330.70
-0.24%
19,516
0.16
Dec 03, 2025
338.00
338.25
331.00
331.50
331.50
-1.31%
25,356
0.20
Dec 02, 2025
338.10
338.10
334.45
335.90
335.90
-0.69%
16,178
0.13
Dec 01, 2025
335.40
343.25
335.40
338.25
338.25
-0.22%
65,461
0.51
Nov 28, 2025
346.00
346.00
337.90
339.00
339.00
-2.05%
79,088
0.61
Nov 27, 2025
345.00
350.95
345.00
346.10
346.10
+0.86%
39,665
0.31
Nov 26, 2025
337.15
345.00
337.10
343.15
343.15
+1.52%
41,206
0.32
Nov 25, 2025
330.55
341.00
330.55
338.00
338.00
+0.58%
81,588
0.63
Nov 24, 2025
339.60
343.30
334.10
336.05
336.05
-1.93%
68,436
0.52
Rows: