RailTel Corp. of India Ltd. (IN:RAILTEL)
:RAILTEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
284.55
290.55
279.90
282.35
282.35
-0.77%
175,796
1.46
Apr 08, 2026
282.90
286.30
275.60
284.55
284.55
+6.02%
115,343
0.96
Apr 07, 2026
267.20
272.55
264.30
268.40
268.40
+0.51%
148,332
1.24
Apr 06, 2026
264.80
267.85
256.85
267.05
267.05
+1.33%
115,605
0.98
Apr 03, 2026
263.55
264.70
252.35
263.55
263.55
0.00%
0
0.00
Apr 02, 2026
252.35
264.70
252.35
263.55
263.55
-0.09%
121,216
1.01
Apr 01, 2026
257.00
265.70
253.60
263.80
263.80
+7.28%
101,460
0.84
Mar 31, 2026
245.90
261.50
244.95
245.90
245.90
0.00%
0
0.00
Mar 30, 2026
261.50
261.50
244.95
245.90
245.90
-5.51%
135,792
1.09
Mar 27, 2026
266.80
268.00
258.15
260.25
260.25
-3.13%
95,840
0.76
Mar 26, 2026
268.65
272.80
264.05
268.65
268.65
0.00%
0
0.00
Mar 25, 2026
264.45
272.80
264.05
268.65
268.65
+2.48%
160,788
1.15
Mar 24, 2026
260.75
263.95
253.55
262.15
262.15
+3.51%
98,886
0.72
Mar 23, 2026
271.30
271.30
251.75
253.25
253.25
-6.65%
89,180
0.64
Mar 20, 2026
271.75
279.45
270.05
271.30
271.30
+0.31%
96,611
0.65
Mar 19, 2026
275.05
277.25
269.45
270.45
270.45
-4.13%
51,220
0.34
Mar 18, 2026
272.50
284.65
272.00
282.10
282.10
+3.62%
128,342
0.86
Mar 17, 2026
274.95
274.95
269.45
272.25
272.25
+0.87%
79,415
0.53
Mar 16, 2026
278.00
280.10
265.55
269.90
269.90
-2.88%
92,245
0.62
Mar 13, 2026
285.55
285.70
277.00
277.90
277.90
-2.83%
43,954
0.30
Mar 12, 2026
281.65
291.55
275.45
287.00
286.00
+1.25%
76,882
0.52
Mar 11, 2026
287.85
293.55
281.95
283.45
282.46
-1.75%
134,057
0.91
Mar 10, 2026
286.90
290.60
282.55
288.50
287.49
+2.20%
108,976
0.72
Mar 09, 2026
290.10
290.95
275.60
282.30
281.32
-3.02%
152,993
1.02
Mar 06, 2026
282.10
299.80
280.25
291.10
290.09
+3.19%
339,005
2.34
Mar 05, 2026
282.25
284.95
276.20
282.10
281.12
+1.20%
162,252
1.13
Mar 04, 2026
288.25
290.30
276.90
278.75
277.78
-5.09%
265,111
1.89
Mar 03, 2026
293.70
303.65
273.45
293.70
292.68
0.00%
0
0.00
Mar 02, 2026
273.45
303.65
273.45
293.70
292.68
-6.42%
267,247
1.96
Feb 27, 2026
314.00
316.35
310.50
313.85
312.76
+0.37%
89,713
0.66
Feb 26, 2026
320.20
320.20
310.65
312.70
311.61
-1.68%
67,127
0.50
Feb 25, 2026
324.10
325.05
316.10
318.05
316.94
-1.81%
70,954
0.52
Feb 24, 2026
328.05
328.05
320.00
323.90
322.77
-1.97%
48,780
0.36
Feb 23, 2026
335.00
337.80
326.95
330.40
329.25
+1.90%
143,735
1.07
Feb 20, 2026
334.65
334.65
323.00
324.25
323.12
-1.44%
114,006
0.86
Feb 19, 2026
333.60
338.65
328.00
329.00
327.85
-1.35%
48,853
0.37
Feb 18, 2026
330.40
334.60
328.70
333.50
332.34
+1.21%
72,540
0.54
Feb 17, 2026
330.15
334.65
328.50
329.50
328.35
-0.59%
45,565
0.34
Feb 16, 2026
331.05
335.00
327.30
331.45
330.30
0.00%
76,871
0.58
Feb 13, 2026
332.00
333.00
329.10
331.45
330.30
-1.49%
104,887
0.79
Feb 12, 2026
339.90
343.95
333.15
336.45
335.28
-0.87%
105,661
0.80
Feb 11, 2026
346.55
346.55
337.65
339.40
338.22
-1.99%
42,993
0.32
Feb 10, 2026
345.50
358.30
343.10
346.30
345.09
+4.21%
822,517
6.87
Feb 09, 2026
325.90
333.60
324.60
332.30
331.14
+2.51%
100,491
0.85
Feb 06, 2026
330.25
330.25
322.55
324.15
323.02
-2.13%
69,663
0.59
Feb 05, 2026
334.60
335.35
330.10
331.20
330.05
-1.02%
30,026
0.25
Feb 04, 2026
335.00
336.25
330.35
334.60
333.43
-0.10%
82,686
0.71
Feb 03, 2026
338.65
348.35
333.95
334.95
333.78
-0.51%
180,736
1.58
Feb 02, 2026
332.25
338.50
323.85
336.65
335.48
-4.83%
146,097
1.30
Jan 30, 2026
341.15
356.85
335.50
353.75
352.52
+3.24%
221,379
2.02
Rows: