RailTel Corp. of India Ltd. (IN:RAILTEL)
:RAILTEL
Want to see IN:RAILTEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
320.85
321.95
318.65
319.80
319.80
-0.33%
26,684
0.16
May 21, 2026
325.85
327.00
319.25
320.85
320.85
+0.30%
36,704
0.21
May 20, 2026
315.95
321.35
312.45
319.90
319.90
+0.87%
62,150
0.36
May 19, 2026
319.65
322.30
316.45
317.15
317.15
-0.30%
37,972
0.22
May 18, 2026
319.00
319.60
311.35
318.10
318.10
-0.58%
55,418
0.32
May 15, 2026
328.80
331.20
319.00
319.95
319.95
-2.62%
43,054
0.25
May 14, 2026
324.95
329.80
317.95
328.55
328.55
+1.84%
62,454
0.36
May 13, 2026
320.75
326.95
320.45
322.60
322.60
+1.37%
32,102
0.18
May 12, 2026
333.85
335.15
317.00
318.25
318.25
-4.36%
58,014
0.33
May 11, 2026
342.10
342.10
331.50
332.75
332.75
-2.82%
72,230
0.41
May 08, 2026
348.25
349.55
341.80
342.40
342.40
-1.71%
163,228
0.88
May 07, 2026
344.85
351.90
343.05
348.35
348.35
+1.57%
141,311
0.76
May 06, 2026
343.85
345.35
338.80
342.95
342.95
+0.72%
159,236
0.87
May 05, 2026
335.55
344.00
332.00
340.50
340.50
+1.34%
200,243
1.11
May 04, 2026
337.10
344.90
330.20
336.00
336.00
+3.80%
507,536
2.91
May 01, 2026
323.70
325.90
319.85
323.70
323.70
0.00%
0
0.00
Apr 30, 2026
325.90
325.90
319.85
323.70
323.70
-0.81%
31,394
0.18
Apr 29, 2026
333.30
334.45
324.75
326.35
326.35
-1.81%
149,239
0.83
Apr 28, 2026
326.35
339.00
326.35
332.35
332.35
+2.59%
429,681
2.46
Apr 27, 2026
316.95
325.75
316.95
323.95
323.95
+2.53%
111,003
0.63
Apr 24, 2026
326.55
328.30
314.90
315.95
315.95
-3.47%
134,962
0.77
Apr 23, 2026
330.75
335.75
325.80
327.30
327.30
-1.33%
136,418
0.79
Apr 22, 2026
325.60
334.90
324.75
331.70
331.70
+1.56%
176,716
1.03
Apr 21, 2026
328.45
332.30
325.60
326.60
326.60
-0.06%
124,896
0.73
Apr 20, 2026
336.45
337.40
324.75
326.80
326.80
-2.49%
150,404
0.87
Apr 17, 2026
331.75
342.90
331.25
335.15
335.15
-0.83%
367,643
2.18
Apr 16, 2026
342.95
354.00
333.35
337.95
337.95
+0.39%
1,154,683
7.58
Apr 15, 2026
301.90
340.00
301.85
336.65
336.65
+18.35%
2,328,600
19.90
Apr 14, 2026
284.45
287.95
275.35
284.45
284.45
0.00%
0
0.00
Apr 13, 2026
279.05
287.95
275.35
284.45
284.45
-0.47%
63,012
0.52
Apr 10, 2026
287.10
294.00
283.00
285.80
285.80
+1.22%
128,747
1.07
Apr 09, 2026
284.55
290.55
279.90
282.35
282.35
-0.77%
175,796
1.46
Apr 08, 2026
282.90
286.30
275.60
284.55
284.55
+6.02%
115,343
0.96
Apr 07, 2026
267.20
272.55
264.30
268.40
268.40
+0.51%
148,332
1.24
Apr 06, 2026
264.80
267.85
256.85
267.05
267.05
+1.33%
115,605
0.98
Apr 03, 2026
263.55
264.70
252.35
263.55
263.55
0.00%
0
0.00
Apr 02, 2026
252.35
264.70
252.35
263.55
263.55
-0.09%
121,216
1.01
Apr 01, 2026
257.00
265.70
253.60
263.80
263.80
+7.28%
101,460
0.84
Mar 31, 2026
245.90
261.50
244.95
245.90
245.90
0.00%
0
0.00
Mar 30, 2026
261.50
261.50
244.95
245.90
245.90
-5.51%
135,792
1.09
Mar 27, 2026
266.80
268.00
258.15
260.25
260.25
-3.13%
95,840
0.76
Mar 26, 2026
268.65
272.80
264.05
268.65
268.65
0.00%
0
0.00
Mar 25, 2026
264.45
272.80
264.05
268.65
268.65
+2.48%
160,788
1.15
Mar 24, 2026
260.75
263.95
253.55
262.15
262.15
+3.51%
98,886
0.72
Mar 23, 2026
271.30
271.30
251.75
253.25
253.25
-6.65%
89,180
0.64
Mar 20, 2026
271.75
279.45
270.05
271.30
271.30
+0.31%
96,611
0.65
Mar 19, 2026
275.05
277.25
269.45
270.45
270.45
-4.13%
51,220
0.34
Mar 18, 2026
272.50
284.65
272.00
282.10
282.10
+3.62%
128,342
0.86
Mar 17, 2026
274.95
274.95
269.45
272.25
272.25
+0.87%
79,415
0.53
Mar 16, 2026
278.00
280.10
265.55
269.90
269.90
-2.88%
92,245
0.62
Rows: