RailTel Corp. of India Ltd. (IN:RAILTEL)
:RAILTEL
Want to see IN:RAILTEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
325.90
325.90
319.85
323.70
323.70
-0.81%
31,394
0.18
Apr 29, 2026
333.30
334.45
324.75
326.35
326.35
-1.81%
149,239
0.83
Apr 28, 2026
326.35
339.00
326.35
332.35
332.35
+2.59%
429,681
2.46
Apr 27, 2026
316.95
325.75
316.95
323.95
323.95
+2.53%
111,003
0.63
Apr 24, 2026
326.55
328.30
314.90
315.95
315.95
-3.47%
134,962
0.77
Apr 23, 2026
330.75
335.75
325.80
327.30
327.30
-1.33%
136,418
0.79
Apr 22, 2026
325.60
334.90
324.75
331.70
331.70
+1.56%
176,716
1.03
Apr 21, 2026
328.45
332.30
325.60
326.60
326.60
-0.06%
124,896
0.73
Apr 20, 2026
336.45
337.40
324.75
326.80
326.80
-2.49%
150,404
0.87
Apr 17, 2026
331.75
342.90
331.25
335.15
335.15
-0.83%
367,643
2.18
Apr 16, 2026
342.95
354.00
333.35
337.95
337.95
+0.39%
1,154,683
7.58
Apr 15, 2026
301.90
340.00
301.85
336.65
336.65
+18.35%
2,328,600
19.90
Apr 14, 2026
284.45
287.95
275.35
284.45
284.45
0.00%
0
0.00
Apr 13, 2026
279.05
287.95
275.35
284.45
284.45
-0.47%
63,012
0.52
Apr 10, 2026
287.10
294.00
283.00
285.80
285.80
+1.22%
128,747
1.07
Apr 09, 2026
284.55
290.55
279.90
282.35
282.35
-0.77%
175,796
1.46
Apr 08, 2026
282.90
286.30
275.60
284.55
284.55
+6.02%
115,343
0.96
Apr 07, 2026
267.20
272.55
264.30
268.40
268.40
+0.51%
148,332
1.24
Apr 06, 2026
264.80
267.85
256.85
267.05
267.05
+1.33%
115,605
0.98
Apr 03, 2026
263.55
264.70
252.35
263.55
263.55
0.00%
0
0.00
Apr 02, 2026
252.35
264.70
252.35
263.55
263.55
-0.09%
121,216
1.01
Apr 01, 2026
257.00
265.70
253.60
263.80
263.80
+7.28%
101,460
0.84
Mar 31, 2026
245.90
261.50
244.95
245.90
245.90
0.00%
0
0.00
Mar 30, 2026
261.50
261.50
244.95
245.90
245.90
-5.51%
135,792
1.09
Mar 27, 2026
266.80
268.00
258.15
260.25
260.25
-3.13%
95,840
0.76
Mar 26, 2026
268.65
272.80
264.05
268.65
268.65
0.00%
0
0.00
Mar 25, 2026
264.45
272.80
264.05
268.65
268.65
+2.48%
160,788
1.15
Mar 24, 2026
260.75
263.95
253.55
262.15
262.15
+3.51%
98,886
0.72
Mar 23, 2026
271.30
271.30
251.75
253.25
253.25
-6.65%
89,180
0.64
Mar 20, 2026
271.75
279.45
270.05
271.30
271.30
+0.31%
96,611
0.65
Mar 19, 2026
275.05
277.25
269.45
270.45
270.45
-4.13%
51,220
0.34
Mar 18, 2026
272.50
284.65
272.00
282.10
282.10
+3.62%
128,342
0.86
Mar 17, 2026
274.95
274.95
269.45
272.25
272.25
+0.87%
79,415
0.53
Mar 16, 2026
278.00
280.10
265.55
269.90
269.90
-2.88%
92,245
0.62
Mar 13, 2026
285.55
285.70
277.00
277.90
277.90
-2.83%
43,954
0.30
Mar 12, 2026
281.65
291.55
275.45
287.00
286.00
+1.25%
76,882
0.52
Mar 11, 2026
287.85
293.55
281.95
283.45
282.46
-1.75%
134,057
0.91
Mar 10, 2026
286.90
290.60
282.55
288.50
287.49
+2.20%
108,976
0.72
Mar 09, 2026
290.10
290.95
275.60
282.30
281.32
-3.02%
152,993
1.02
Mar 06, 2026
282.10
299.80
280.25
291.10
290.09
+3.19%
339,005
2.34
Mar 05, 2026
282.25
284.95
276.20
282.10
281.12
+1.20%
162,252
1.13
Mar 04, 2026
288.25
290.30
276.90
278.75
277.78
-5.09%
265,111
1.89
Mar 03, 2026
293.70
303.65
273.45
293.70
292.68
0.00%
0
0.00
Mar 02, 2026
273.45
303.65
273.45
293.70
292.68
-6.42%
267,247
1.96
Feb 27, 2026
314.00
316.35
310.50
313.85
312.76
+0.37%
89,713
0.66
Feb 26, 2026
320.20
320.20
310.65
312.70
311.61
-1.68%
67,127
0.50
Feb 25, 2026
324.10
325.05
316.10
318.05
316.94
-1.81%
70,954
0.52
Feb 24, 2026
328.05
328.05
320.00
323.90
322.77
-1.97%
48,780
0.36
Feb 23, 2026
335.00
337.80
326.95
330.40
329.25
+1.90%
143,735
1.07
Feb 20, 2026
334.65
334.65
323.00
324.25
323.12
-1.44%
114,006
0.86
Rows: