Education
About Us
Working with TipRanks
Follow Us
Music Broadcast Ltd. (IN:RADIOCITY)
:RADIOCITY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.50
5.50
5.20
5.24
5.24
-1.13%
18,728
1.91
Mar 19, 2026
5.90
5.90
5.25
5.30
5.30
-0.19%
51,789
5.74
Mar 18, 2026
5.60
5.60
5.18
5.31
5.31
-1.30%
27,243
3.16
Mar 17, 2026
5.65
5.65
5.35
5.38
5.38
-2.18%
22,872
2.73
Mar 16, 2026
5.70
5.70
5.18
5.50
5.50
-2.31%
25,858
3.15
Mar 13, 2026
6.49
6.49
5.58
5.63
5.63
-1.23%
5,586
0.63
Mar 12, 2026
5.78
6.00
5.60
5.70
5.70
-1.72%
4,673
0.52
Mar 11, 2026
6.09
6.09
5.75
5.80
5.80
+1.75%
4,888
0.54
Mar 10, 2026
5.95
6.06
5.50
5.70
5.70
-4.20%
40,712
4.82
Mar 09, 2026
5.61
6.45
5.61
5.95
5.95
+0.51%
15,188
1.80
Mar 06, 2026
5.66
6.15
5.66
5.92
5.92
+0.51%
4,869
0.57
Mar 05, 2026
6.48
6.48
5.76
5.89
5.89
+1.03%
5,821
0.68
Mar 04, 2026
5.67
6.11
5.67
5.83
5.83
-2.83%
29,069
3.57
Mar 03, 2026
6.00
6.23
5.93
6.00
6.00
0.00%
0
0.00
Mar 02, 2026
5.95
6.23
5.93
6.00
6.00
-1.96%
10,084
1.14
Feb 27, 2026
6.12
6.12
5.96
6.12
6.12
-2.39%
3,941
0.43
Feb 26, 2026
5.62
6.39
5.62
6.27
6.27
+5.03%
488
0.05
Feb 25, 2026
6.07
6.12
5.77
5.97
5.97
-1.00%
5,996
0.64
Feb 24, 2026
6.08
6.21
5.92
6.03
6.03
-0.82%
1,601
0.17
Feb 23, 2026
6.59
6.59
6.04
6.08
6.08
-0.65%
2,042
0.22
Feb 20, 2026
6.16
6.23
6.01
6.12
6.12
-0.49%
11,728
1.26
Feb 19, 2026
6.15
6.25
6.10
6.15
6.15
-0.81%
7,665
0.83
Feb 18, 2026
6.32
6.32
6.15
6.20
6.20
+0.49%
4,089
0.44
Feb 17, 2026
6.15
6.27
6.15
6.17
6.17
-1.75%
996
0.11
Feb 16, 2026
6.35
6.35
6.14
6.14
6.14
-2.23%
311
0.03
Feb 13, 2026
6.69
6.69
6.03
6.28
6.28
+1.45%
1,802
0.19
Feb 12, 2026
6.98
6.98
6.19
6.19
6.19
-0.32%
3,115
0.33
Feb 11, 2026
6.12
6.45
6.12
6.21
6.21
-0.32%
2,707
0.29
Feb 10, 2026
6.25
6.40
6.18
6.23
6.23
-0.32%
22,124
2.44
Feb 09, 2026
6.15
6.29
6.15
6.25
6.25
-0.48%
32,325
3.75
Feb 06, 2026
6.44
6.44
6.01
6.28
6.28
+1.95%
156
0.02
Feb 05, 2026
6.50
6.50
6.11
6.16
6.16
-3.60%
265
0.03
Feb 04, 2026
6.76
6.76
5.86
6.39
6.39
+5.10%
23,951
2.64
Feb 03, 2026
6.26
6.26
6.07
6.08
6.08
+1.33%
11,779
1.30
Feb 02, 2026
5.83
6.18
5.83
6.00
6.00
-1.96%
14,291
1.59
Jan 30, 2026
6.30
6.30
6.00
6.12
6.12
+0.82%
3,448
0.36
Jan 29, 2026
6.77
6.77
5.72
6.07
6.07
-1.46%
15,177
1.61
Jan 28, 2026
6.21
6.21
6.02
6.16
6.16
+1.15%
7,077
0.76
Jan 27, 2026
6.70
6.70
6.02
6.09
6.09
+0.83%
416
0.04
Jan 26, 2026
6.04
6.40
5.97
6.04
6.04
0.00%
0
0.00
Jan 23, 2026
6.40
6.40
5.97
6.04
6.04
-0.66%
9,495
1.01
Jan 22, 2026
6.17
6.25
6.07
6.08
6.08
+0.50%
1,390
0.15
Jan 21, 2026
6.20
6.20
5.82
6.05
6.05
-2.10%
9,268
1.00
Jan 20, 2026
6.23
6.28
6.03
6.18
6.18
-0.96%
10,190
1.07
Jan 19, 2026
6.26
6.39
6.18
6.24
6.24
0.00%
5,232
0.55
Jan 16, 2026
6.65
6.65
6.24
6.24
6.24
-5.74%
7,876
0.82
Jan 15, 2026
6.62
6.70
6.32
6.62
6.62
0.00%
0
0.00
Jan 14, 2026
6.70
6.70
6.32
6.62
6.62
+3.28%
773
0.08
Jan 13, 2026
6.98
6.98
6.40
6.41
6.41
-3.46%
7,387
0.75
Jan 12, 2026
7.17
7.17
6.48
6.64
6.64
+3.59%
5,210
0.53
Rows: