Education
About Us
Working with TipRanks
Follow Us
Music Broadcast Ltd. (IN:RADIOCITY)
:RADIOCITY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
6.70
6.70
6.32
6.62
6.62
+3.28%
773
0.08
Jan 13, 2026
6.98
6.98
6.40
6.41
6.41
-3.46%
7,387
0.75
Jan 12, 2026
7.17
7.17
6.48
6.64
6.64
+3.59%
5,210
0.53
Jan 09, 2026
6.92
6.92
6.36
6.41
6.41
-2.44%
3,500
0.35
Jan 08, 2026
6.78
7.00
6.55
6.57
6.57
-1.35%
38,100
3.92
Jan 07, 2026
6.77
6.89
6.63
6.66
6.66
-0.15%
2,968
0.31
Jan 06, 2026
6.82
6.99
6.58
6.67
6.67
-4.17%
14,696
1.55
Jan 05, 2026
7.83
7.83
6.55
6.96
6.96
+1.90%
7,402
0.76
Jan 02, 2026
6.77
6.97
6.41
6.83
6.83
+2.86%
6,246
0.64
Jan 01, 2026
7.97
7.97
6.48
6.64
6.64
-2.78%
10,256
1.07
Dec 31, 2025
7.47
7.47
6.65
6.83
6.83
+2.71%
8,917
0.94
Dec 30, 2025
6.51
6.65
6.51
6.65
6.65
+1.22%
2,913
0.30
Dec 29, 2025
6.60
6.71
6.50
6.57
6.57
-3.10%
1,888
0.19
Dec 26, 2025
6.85
6.85
6.41
6.78
6.78
+1.65%
18,653
1.90
Dec 24, 2025
6.31
6.87
6.31
6.67
6.67
-0.45%
1,468
0.15
Dec 23, 2025
6.85
6.90
6.25
6.70
6.70
+1.98%
10,340
1.04
Dec 22, 2025
7.85
7.85
6.47
6.57
6.57
+0.31%
6,662
0.66
Dec 19, 2025
6.75
6.75
6.48
6.55
6.55
+2.34%
3,195
0.30
Dec 18, 2025
6.98
6.98
6.37
6.40
6.40
-1.23%
1,590
0.15
Dec 17, 2025
6.60
6.62
6.32
6.48
6.48
-3.71%
8,676
0.81
Dec 16, 2025
6.75
6.75
6.56
6.73
6.73
+2.91%
14,389
1.36
Dec 15, 2025
7.75
7.75
6.50
6.54
6.54
+1.24%
49,401
4.98
Dec 12, 2025
6.65
6.73
6.40
6.46
6.46
-0.62%
5,060
0.49
Dec 11, 2025
6.99
6.99
6.32
6.50
6.50
+0.93%
12,903
1.21
Dec 10, 2025
7.73
7.73
6.40
6.44
6.44
-0.92%
3,945
0.37
Dec 09, 2025
6.63
6.63
6.31
6.50
6.50
-1.37%
13,278
1.24
Dec 08, 2025
7.00
7.00
6.39
6.59
6.59
-1.20%
12,301
1.15
Dec 05, 2025
6.88
6.88
6.42
6.67
6.67
+2.77%
6,427
0.61
Dec 04, 2025
6.25
6.94
6.25
6.49
6.49
-1.37%
3,559
0.33
Dec 03, 2025
6.98
6.98
6.21
6.58
6.58
+4.28%
50,296
4.96
Dec 02, 2025
6.00
6.50
6.00
6.31
6.31
-0.63%
2,373
0.23
Dec 01, 2025
7.79
7.79
6.00
6.35
6.35
-3.79%
29,536
3.04
Nov 28, 2025
6.98
6.98
6.54
6.60
6.60
-1.05%
8,868
0.90
Nov 27, 2025
7.45
7.45
6.64
6.67
6.67
-2.06%
4,674
0.47
Nov 26, 2025
6.99
6.99
6.76
6.81
6.81
-0.15%
3,573
0.34
Nov 25, 2025
7.00
7.02
6.81
6.82
6.82
-1.87%
5,002
0.48
Nov 24, 2025
7.88
7.88
6.83
6.95
6.95
+2.36%
4,381
0.41
Nov 21, 2025
6.75
7.00
6.75
6.79
6.79
-0.88%
6,860
0.64
Nov 20, 2025
6.70
7.07
6.70
6.85
6.85
-1.58%
3,366
0.30
Nov 19, 2025
6.90
7.19
6.90
6.96
6.96
-0.43%
2,678
0.23
Nov 18, 2025
6.84
7.12
6.84
6.99
6.99
+2.34%
3,197
0.28
Nov 17, 2025
7.99
7.99
6.83
6.83
6.83
-1.01%
4,227
0.36
Nov 14, 2025
6.92
6.98
6.85
6.90
6.90
-0.72%
3,379
0.29
Nov 13, 2025
7.12
7.12
6.87
6.95
6.95
-0.57%
1,381
0.12
Nov 12, 2025
6.88
7.16
6.83
6.99
6.99
+0.29%
3,286
0.26
Nov 11, 2025
6.80
7.01
6.80
6.97
6.97
+1.46%
4,227
0.32
Nov 10, 2025
6.93
7.07
6.78
6.87
6.87
-0.87%
2,454
0.18
Nov 07, 2025
7.64
7.64
6.81
6.93
6.93
-0.43%
12,469
0.89
Nov 06, 2025
7.66
7.66
6.86
6.96
6.96
-8.78%
36,760
2.71
Nov 04, 2025
8.67
8.67
7.56
7.63
7.63
-2.30%
10,339
0.77
Rows: