Music Broadcast Ltd. (IN:RADIOCITY)
:RADIOCITY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.30
6.68
5.96
6.49
6.49
+3.02%
28,641
2.36
Apr 07, 2026
6.00
6.32
5.67
6.30
6.30
+9.38%
13,014
1.04
Apr 06, 2026
5.47
5.78
5.30
5.76
5.76
+7.87%
4,250
0.34
Apr 03, 2026
5.34
5.44
4.93
5.34
5.34
0.00%
0
0.00
Apr 02, 2026
5.20
5.44
4.93
5.34
5.34
+8.54%
4,591
0.36
Apr 01, 2026
5.00
5.22
4.75
4.92
4.92
+5.81%
10,561
0.83
Mar 31, 2026
4.65
4.74
4.35
4.65
4.65
0.00%
0
0.00
Mar 30, 2026
4.55
4.74
4.35
4.65
4.65
+0.22%
45,041
3.66
Mar 27, 2026
4.65
4.99
4.51
4.64
4.64
-6.26%
107,028
10.06
Mar 26, 2026
4.95
5.20
4.89
4.95
4.95
0.00%
0
0.00
Mar 25, 2026
5.20
5.20
4.89
4.95
4.95
+1.64%
17,620
1.65
Mar 24, 2026
5.20
5.20
4.83
4.87
4.87
-1.62%
21,106
2.03
Mar 23, 2026
4.90
5.30
4.90
4.95
4.95
-5.53%
35,103
3.52
Mar 20, 2026
5.50
5.50
5.20
5.24
5.24
-1.13%
18,728
1.91
Mar 19, 2026
5.90
5.90
5.25
5.30
5.30
-0.19%
51,789
5.74
Mar 18, 2026
5.60
5.60
5.18
5.31
5.31
-1.30%
27,243
3.16
Mar 17, 2026
5.65
5.65
5.35
5.38
5.38
-2.18%
22,872
2.73
Mar 16, 2026
5.70
5.70
5.18
5.50
5.50
-2.31%
25,858
3.15
Mar 13, 2026
6.49
6.49
5.58
5.63
5.63
-1.23%
5,586
0.63
Mar 12, 2026
5.78
6.00
5.60
5.70
5.70
-1.72%
4,673
0.52
Mar 11, 2026
6.09
6.09
5.75
5.80
5.80
+1.75%
4,888
0.54
Mar 10, 2026
5.95
6.06
5.50
5.70
5.70
-4.20%
40,712
4.82
Mar 09, 2026
5.61
6.45
5.61
5.95
5.95
+0.51%
15,188
1.80
Mar 06, 2026
5.66
6.15
5.66
5.92
5.92
+0.51%
4,869
0.57
Mar 05, 2026
6.48
6.48
5.76
5.89
5.89
+1.03%
5,821
0.68
Mar 04, 2026
5.67
6.11
5.67
5.83
5.83
-2.83%
29,069
3.57
Mar 03, 2026
6.00
6.23
5.93
6.00
6.00
0.00%
0
0.00
Mar 02, 2026
5.95
6.23
5.93
6.00
6.00
-1.96%
10,084
1.14
Feb 27, 2026
6.12
6.12
5.96
6.12
6.12
-2.39%
3,941
0.43
Feb 26, 2026
5.62
6.39
5.62
6.27
6.27
+5.03%
488
0.05
Feb 25, 2026
6.07
6.12
5.77
5.97
5.97
-1.00%
5,996
0.64
Feb 24, 2026
6.08
6.21
5.92
6.03
6.03
-0.82%
1,601
0.17
Feb 23, 2026
6.59
6.59
6.04
6.08
6.08
-0.65%
2,042
0.22
Feb 20, 2026
6.16
6.23
6.01
6.12
6.12
-0.49%
11,728
1.26
Feb 19, 2026
6.15
6.25
6.10
6.15
6.15
-0.81%
7,665
0.83
Feb 18, 2026
6.32
6.32
6.15
6.20
6.20
+0.49%
4,089
0.44
Feb 17, 2026
6.15
6.27
6.15
6.17
6.17
-1.75%
996
0.11
Feb 16, 2026
6.35
6.35
6.14
6.14
6.14
-2.23%
311
0.03
Feb 13, 2026
6.69
6.69
6.03
6.28
6.28
+1.45%
1,802
0.19
Feb 12, 2026
6.98
6.98
6.19
6.19
6.19
-0.32%
3,115
0.33
Feb 11, 2026
6.12
6.45
6.12
6.21
6.21
-0.32%
2,707
0.29
Feb 10, 2026
6.25
6.40
6.18
6.23
6.23
-0.32%
22,124
2.44
Feb 09, 2026
6.15
6.29
6.15
6.25
6.25
-0.48%
32,325
3.75
Feb 06, 2026
6.44
6.44
6.01
6.28
6.28
+1.95%
156
0.02
Feb 05, 2026
6.50
6.50
6.11
6.16
6.16
-3.60%
265
0.03
Feb 04, 2026
6.76
6.76
5.86
6.39
6.39
+5.10%
23,951
2.64
Feb 03, 2026
6.26
6.26
6.07
6.08
6.08
+1.33%
11,779
1.30
Feb 02, 2026
5.83
6.18
5.83
6.00
6.00
-1.96%
14,291
1.59
Jan 30, 2026
6.30
6.30
6.00
6.12
6.12
+0.82%
3,448
0.36
Jan 29, 2026
6.77
6.77
5.72
6.07
6.07
-1.46%
15,177
1.61
Rows: