Education
About Us
Working with TipRanks
Follow Us
Music Broadcast Ltd. (IN:RADIOCITY)
:RADIOCITY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
6.50
6.50
6.11
6.16
6.16
-3.60%
265
0.03
Feb 04, 2026
6.76
6.76
5.86
6.39
6.39
+5.10%
23,951
2.64
Feb 03, 2026
6.26
6.26
6.07
6.08
6.08
+1.33%
11,779
1.30
Feb 02, 2026
5.83
6.18
5.83
6.00
6.00
-1.96%
14,291
1.59
Jan 30, 2026
6.30
6.30
6.00
6.12
6.12
+0.82%
3,448
0.36
Jan 29, 2026
6.77
6.77
5.72
6.07
6.07
-1.46%
15,177
1.61
Jan 28, 2026
6.21
6.21
6.02
6.16
6.16
+1.15%
7,077
0.76
Jan 27, 2026
6.70
6.70
6.02
6.09
6.09
+0.83%
416
0.04
Jan 26, 2026
6.04
6.40
5.97
6.04
6.04
0.00%
0
0.00
Jan 23, 2026
6.40
6.40
5.97
6.04
6.04
-0.66%
9,495
1.01
Jan 22, 2026
6.17
6.25
6.07
6.08
6.08
+0.50%
1,390
0.15
Jan 21, 2026
6.20
6.20
5.82
6.05
6.05
-2.10%
9,268
1.00
Jan 20, 2026
6.23
6.28
6.03
6.18
6.18
-0.96%
10,190
1.07
Jan 19, 2026
6.26
6.39
6.18
6.24
6.24
0.00%
5,232
0.55
Jan 16, 2026
6.65
6.65
6.24
6.24
6.24
-5.74%
7,876
0.82
Jan 15, 2026
6.62
6.70
6.32
6.62
6.62
0.00%
0
0.00
Jan 14, 2026
6.70
6.70
6.32
6.62
6.62
+3.28%
773
0.08
Jan 13, 2026
6.98
6.98
6.40
6.41
6.41
-3.46%
7,387
0.75
Jan 12, 2026
7.17
7.17
6.48
6.64
6.64
+3.59%
5,210
0.53
Jan 09, 2026
6.92
6.92
6.36
6.41
6.41
-2.44%
3,500
0.35
Jan 08, 2026
6.78
7.00
6.55
6.57
6.57
-1.35%
38,100
3.92
Jan 07, 2026
6.77
6.89
6.63
6.66
6.66
-0.15%
2,968
0.31
Jan 06, 2026
6.82
6.99
6.58
6.67
6.67
-4.17%
14,696
1.55
Jan 05, 2026
7.83
7.83
6.55
6.96
6.96
+1.90%
7,402
0.76
Jan 02, 2026
6.77
6.97
6.41
6.83
6.83
+2.86%
6,246
0.64
Jan 01, 2026
7.97
7.97
6.48
6.64
6.64
-2.78%
10,256
1.07
Dec 31, 2025
7.47
7.47
6.65
6.83
6.83
+2.71%
8,917
0.94
Dec 30, 2025
6.51
6.65
6.51
6.65
6.65
+1.22%
2,913
0.30
Dec 29, 2025
6.60
6.71
6.50
6.57
6.57
-3.10%
1,888
0.19
Dec 26, 2025
6.85
6.85
6.41
6.78
6.78
+1.65%
18,653
1.90
Dec 24, 2025
6.31
6.87
6.31
6.67
6.67
-0.45%
1,468
0.15
Dec 23, 2025
6.85
6.90
6.25
6.70
6.70
+1.98%
10,340
1.04
Dec 22, 2025
7.85
7.85
6.47
6.57
6.57
+0.31%
6,662
0.66
Dec 19, 2025
6.75
6.75
6.48
6.55
6.55
+2.34%
3,195
0.30
Dec 18, 2025
6.98
6.98
6.37
6.40
6.40
-1.23%
1,590
0.15
Dec 17, 2025
6.60
6.62
6.32
6.48
6.48
-3.71%
8,676
0.81
Dec 16, 2025
6.75
6.75
6.56
6.73
6.73
+2.91%
14,389
1.36
Dec 15, 2025
7.75
7.75
6.50
6.54
6.54
+1.24%
49,401
4.98
Dec 12, 2025
6.65
6.73
6.40
6.46
6.46
-0.62%
5,060
0.49
Dec 11, 2025
6.99
6.99
6.32
6.50
6.50
+0.93%
12,903
1.21
Dec 10, 2025
7.73
7.73
6.40
6.44
6.44
-0.92%
3,945
0.37
Dec 09, 2025
6.63
6.63
6.31
6.50
6.50
-1.37%
13,278
1.24
Dec 08, 2025
7.00
7.00
6.39
6.59
6.59
-1.20%
12,301
1.15
Dec 05, 2025
6.88
6.88
6.42
6.67
6.67
+2.77%
6,427
0.61
Dec 04, 2025
6.25
6.94
6.25
6.49
6.49
-1.37%
3,559
0.33
Dec 03, 2025
6.98
6.98
6.21
6.58
6.58
+4.28%
50,296
4.96
Dec 02, 2025
6.00
6.50
6.00
6.31
6.31
-0.63%
2,373
0.23
Dec 01, 2025
7.79
7.79
6.00
6.35
6.35
-3.79%
29,536
3.04
Nov 28, 2025
6.98
6.98
6.54
6.60
6.60
-1.05%
8,868
0.90
Nov 27, 2025
7.45
7.45
6.64
6.67
6.67
-2.06%
4,674
0.47
Rows: