Radhika Jeweltech Ltd (IN:RADHIKAJWE)
:RADHIKAJWE
Want to see IN:RADHIKAJWE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
56.92
59.50
56.19
59.18
59.18
+2.41%
25,659
1.44
May 19, 2026
56.01
58.49
55.88
57.79
57.79
+3.64%
9,573
0.54
May 18, 2026
56.00
56.70
54.64
55.76
55.76
-1.66%
27,645
1.58
May 15, 2026
58.30
59.00
56.25
56.70
56.70
-2.89%
15,914
0.92
May 14, 2026
59.81
59.81
57.50
58.39
58.39
-1.80%
23,925
1.40
May 13, 2026
56.65
60.14
56.40
59.46
59.46
+2.77%
36,101
2.14
May 12, 2026
65.25
65.25
57.15
57.86
57.86
-10.48%
56,557
3.44
May 11, 2026
68.00
68.37
64.21
64.63
64.63
-6.51%
60,110
3.81
May 08, 2026
66.28
71.00
65.87
69.13
69.13
+3.72%
71,428
4.60
May 07, 2026
70.00
70.00
65.40
66.65
66.65
+0.23%
16,347
1.00
May 06, 2026
64.64
66.80
64.27
66.50
66.50
+3.04%
16,676
1.03
May 05, 2026
66.00
66.00
63.45
64.54
64.54
-0.03%
6,793
0.42
May 04, 2026
65.68
65.99
64.00
64.56
64.56
+0.26%
5,399
0.33
May 01, 2026
64.39
64.76
62.30
64.39
64.39
0.00%
0
0.00
Apr 30, 2026
64.26
64.76
62.30
64.39
64.39
+0.20%
18,338
1.13
Apr 29, 2026
66.31
66.48
63.67
64.26
64.26
-2.38%
13,532
0.83
Apr 28, 2026
65.50
66.55
65.27
65.83
65.83
-0.18%
6,358
0.39
Apr 27, 2026
63.26
66.45
63.26
65.95
65.95
+2.71%
11,386
0.69
Apr 24, 2026
65.81
66.20
63.12
64.21
64.21
-2.96%
14,115
0.85
Apr 23, 2026
66.85
67.75
66.10
66.17
66.17
-2.01%
21,085
1.30
Apr 22, 2026
66.44
67.70
66.44
67.53
67.53
+0.21%
12,780
0.79
Apr 21, 2026
66.30
68.50
66.30
67.39
67.39
+2.32%
20,784
1.29
Apr 20, 2026
67.38
67.60
64.40
65.86
65.86
-2.50%
15,939
0.99
Apr 17, 2026
67.83
68.76
66.70
67.55
67.55
-0.62%
16,616
1.02
Apr 16, 2026
68.08
70.50
67.25
67.97
67.97
+1.22%
29,317
1.82
Apr 15, 2026
66.65
68.00
66.43
67.15
67.15
+2.77%
22,697
1.43
Apr 14, 2026
65.34
66.06
62.11
65.34
65.34
0.00%
0
0.00
Apr 13, 2026
65.60
66.06
62.11
65.34
65.34
-0.86%
33,882
2.19
Apr 10, 2026
64.87
66.19
63.20
65.91
65.91
+5.85%
21,260
1.38
Apr 09, 2026
64.30
65.35
61.89
62.27
62.27
-1.81%
10,062
0.65
Apr 08, 2026
61.00
64.30
60.30
63.42
63.42
+7.13%
38,865
2.54
Apr 07, 2026
59.12
59.82
57.80
59.20
59.20
+2.14%
11,058
0.56
Apr 06, 2026
56.52
59.06
55.46
57.96
57.96
+2.31%
32,896
1.05
Apr 03, 2026
56.65
56.99
53.55
56.65
56.65
0.00%
0
0.00
Apr 02, 2026
56.99
56.99
53.55
56.65
56.65
+0.62%
14,680
0.47
Apr 01, 2026
48.01
57.30
48.01
56.30
56.30
+11.05%
55,903
1.83
Mar 31, 2026
50.70
53.99
50.08
50.70
50.70
0.00%
0
0.00
Mar 30, 2026
52.80
53.99
50.08
50.70
50.70
-5.73%
40,341
1.34
Mar 27, 2026
56.95
57.80
53.49
53.78
53.78
-6.13%
31,472
1.05
Mar 26, 2026
57.29
59.30
56.93
57.29
57.29
0.00%
0
0.00
Mar 25, 2026
58.18
59.30
56.93
57.29
57.29
+0.90%
8,185
0.27
Mar 24, 2026
58.24
58.24
55.90
56.78
56.78
+2.73%
10,112
0.33
Mar 23, 2026
58.10
58.10
54.83
55.27
55.27
-4.49%
37,001
1.22
Mar 20, 2026
57.00
58.87
56.00
57.87
57.87
+1.60%
8,046
0.27
Mar 19, 2026
61.75
61.75
56.66
56.96
56.96
-4.03%
5,993
0.20
Mar 18, 2026
57.54
59.86
57.54
59.35
59.35
+3.76%
19,752
0.66
Mar 17, 2026
58.00
58.00
56.10
57.20
57.20
+0.53%
13,984
0.46
Mar 16, 2026
58.99
58.99
55.51
56.90
56.90
-2.25%
10,662
0.36
Mar 13, 2026
60.77
60.77
57.90
58.21
58.21
-4.21%
9,687
0.32
Mar 12, 2026
60.30
61.11
59.86
60.77
60.77
-1.68%
1,650
0.06
Rows: