Radhika Jeweltech Ltd (IN:RADHIKAJWE)
:RADHIKAJWE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
64.87
66.19
63.20
65.91
65.91
+5.85%
21,260
1.38
Apr 09, 2026
64.30
65.35
61.89
62.27
62.27
-1.81%
10,062
0.65
Apr 08, 2026
61.00
64.30
60.30
63.42
63.42
+7.13%
38,865
2.54
Apr 07, 2026
59.12
59.82
57.80
59.20
59.20
+2.14%
11,058
0.56
Apr 06, 2026
56.52
59.06
55.46
57.96
57.96
+2.31%
32,896
1.05
Apr 03, 2026
56.65
56.99
53.55
56.65
56.65
0.00%
0
0.00
Apr 02, 2026
56.99
56.99
53.55
56.65
56.65
+0.62%
14,680
0.47
Apr 01, 2026
48.01
57.30
48.01
56.30
56.30
+11.05%
55,903
1.83
Mar 31, 2026
50.70
53.99
50.08
50.70
50.70
0.00%
0
0.00
Mar 30, 2026
52.80
53.99
50.08
50.70
50.70
-5.73%
40,341
1.34
Mar 27, 2026
56.95
57.80
53.49
53.78
53.78
-6.13%
31,472
1.05
Mar 26, 2026
57.29
59.30
56.93
57.29
57.29
0.00%
0
0.00
Mar 25, 2026
58.18
59.30
56.93
57.29
57.29
+0.90%
8,185
0.27
Mar 24, 2026
58.24
58.24
55.90
56.78
56.78
+2.73%
10,112
0.33
Mar 23, 2026
58.10
58.10
54.83
55.27
55.27
-4.49%
37,001
1.22
Mar 20, 2026
57.00
58.87
56.00
57.87
57.87
+1.60%
8,046
0.27
Mar 19, 2026
61.75
61.75
56.66
56.96
56.96
-4.03%
5,993
0.20
Mar 18, 2026
57.54
59.86
57.54
59.35
59.35
+3.76%
19,752
0.66
Mar 17, 2026
58.00
58.00
56.10
57.20
57.20
+0.53%
13,984
0.46
Mar 16, 2026
58.99
58.99
55.51
56.90
56.90
-2.25%
10,662
0.36
Mar 13, 2026
60.77
60.77
57.90
58.21
58.21
-4.21%
9,687
0.32
Mar 12, 2026
60.30
61.11
59.86
60.77
60.77
-1.68%
1,650
0.06
Mar 11, 2026
62.00
63.57
61.62
61.81
61.81
-1.26%
2,726
0.09
Mar 10, 2026
57.45
63.50
57.45
62.60
62.60
+6.79%
20,805
0.70
Mar 09, 2026
59.36
59.47
57.82
58.62
58.62
-3.39%
9,648
0.32
Mar 06, 2026
63.05
63.05
60.50
60.68
60.68
-0.03%
9,129
0.30
Mar 05, 2026
62.98
62.98
59.42
60.70
60.70
+0.65%
26,443
0.88
Mar 04, 2026
61.30
61.68
60.01
60.31
60.31
-3.61%
25,574
0.85
Mar 03, 2026
62.57
65.30
61.86
62.57
62.57
0.00%
0
0.00
Mar 02, 2026
63.26
65.30
61.86
62.57
62.57
-5.44%
36,185
1.22
Feb 27, 2026
65.63
66.68
65.52
66.17
66.17
-0.33%
7,547
0.25
Feb 26, 2026
67.83
67.83
66.10
66.39
66.39
-0.60%
1,802
0.06
Feb 25, 2026
65.15
67.89
65.15
66.79
66.79
+0.47%
3,739
0.12
Feb 24, 2026
65.55
66.87
65.55
66.48
66.48
-1.34%
5,604
0.19
Feb 23, 2026
68.20
68.75
66.21
67.38
67.38
-1.51%
3,681
0.12
Feb 20, 2026
68.00
68.56
67.63
68.41
68.41
-0.16%
6,655
0.22
Feb 19, 2026
69.80
70.14
68.39
68.52
68.52
-1.86%
9,631
0.31
Feb 18, 2026
71.35
72.09
69.59
69.82
69.82
-0.87%
5,719
0.19
Feb 17, 2026
69.36
71.48
69.36
70.43
70.43
-0.51%
4,425
0.14
Feb 16, 2026
70.79
70.79
69.04
70.16
70.16
-0.89%
12,811
0.42
Feb 13, 2026
71.80
71.80
69.51
70.79
70.79
-1.50%
17,472
0.57
Feb 12, 2026
79.01
79.01
71.50
71.87
71.87
-2.65%
31,775
1.04
Feb 11, 2026
74.00
74.79
72.91
73.83
73.83
-0.14%
18,509
0.60
Feb 10, 2026
72.10
75.49
71.64
73.93
73.93
+3.41%
54,736
1.81
Feb 09, 2026
70.00
74.74
70.00
71.49
71.49
+2.80%
62,998
2.13
Feb 06, 2026
67.38
70.20
67.38
69.54
69.54
+1.13%
7,322
0.24
Feb 05, 2026
69.20
69.69
68.13
68.76
68.76
-1.38%
4,692
0.15
Feb 04, 2026
70.18
70.42
68.99
69.72
69.72
-0.57%
7,536
0.24
Feb 03, 2026
72.00
72.49
68.60
70.12
70.12
+3.61%
14,576
0.45
Feb 02, 2026
70.35
70.35
66.00
67.68
67.68
+0.89%
9,327
0.28
Rows: