Education
About Us
Working with TipRanks
Follow Us
RACL Geartech Ltd (IN:RACLGEAR)
:RACLGEAR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
1,075.10
1,194.40
1,059.95
1,139.00
1,139.00
+3.18%
21,898
3.69
Sep 26, 2025
998.80
1,171.85
991.85
1,103.85
1,103.85
+13.04%
180,313
54.15
Sep 25, 2025
924.95
1,030.00
924.95
976.55
976.55
+5.58%
51,472
20.38
Sep 24, 2025
941.70
941.70
921.00
924.95
924.95
-2.20%
584
0.23
Sep 23, 2025
918.45
947.10
910.00
945.75
945.75
+3.50%
1,819
0.68
Sep 22, 2025
916.00
917.75
892.95
913.75
913.75
+0.59%
758
0.28
Sep 19, 2025
919.50
926.65
894.65
908.35
908.35
-0.99%
1,163
0.44
Sep 18, 2025
928.00
928.00
910.55
917.40
917.40
-1.21%
448
0.17
Sep 17, 2025
928.70
949.75
924.05
928.65
928.65
-0.68%
597
0.22
Sep 16, 2025
971.20
971.20
935.00
935.00
935.00
-0.96%
597
0.22
Sep 15, 2025
924.00
948.75
923.00
944.10
944.10
+1.95%
1,312
0.48
Sep 12, 2025
909.00
942.80
907.35
926.00
926.00
+2.52%
506
0.19
Sep 11, 2025
903.55
918.15
880.05
903.20
903.20
-0.04%
1,082
0.40
Sep 10, 2025
917.30
924.80
894.50
903.55
903.55
-1.22%
520
0.19
Sep 09, 2025
909.00
922.95
898.70
914.75
914.75
+1.15%
694
0.26
Sep 08, 2025
915.10
920.35
899.85
904.35
904.35
-0.97%
861
0.31
Sep 05, 2025
925.05
948.90
905.00
913.25
913.25
-3.03%
1,713
0.62
Sep 04, 2025
964.05
964.05
937.85
941.75
941.75
-0.19%
898
0.32
Sep 03, 2025
920.00
958.00
910.00
943.50
943.50
+2.91%
845
0.30
Sep 02, 2025
895.25
932.00
895.25
916.85
916.85
+2.69%
598
0.21
Sep 01, 2025
920.75
920.75
890.00
892.85
892.85
-0.76%
1,429
0.50
Aug 29, 2025
892.35
905.30
891.65
899.70
899.70
+0.59%
776
0.27
Aug 28, 2025
904.95
906.35
888.35
894.45
894.45
-0.80%
2,725
0.97
Aug 26, 2025
910.00
910.00
880.95
901.70
901.70
-1.37%
3,745
1.30
Aug 25, 2025
913.20
954.00
909.60
914.25
914.25
-1.74%
1,512
0.51
Aug 22, 2025
932.60
962.85
891.00
930.45
930.45
-0.23%
9,715
3.35
Aug 21, 2025
938.95
1,033.50
902.05
932.55
932.55
+8.28%
43,249
19.16
Aug 20, 2025
872.65
890.50
858.85
861.25
861.25
+0.01%
1,122
0.50
Aug 19, 2025
851.45
870.80
820.50
861.15
861.15
+3.58%
754
0.33
Aug 18, 2025
890.00
896.85
817.00
831.35
831.35
-5.72%
2,974
1.29
Aug 14, 2025
906.20
915.70
857.05
881.75
881.75
-2.66%
3,041
1.29
Aug 13, 2025
930.00
930.00
899.15
905.80
905.80
-3.00%
1,127
0.48
Aug 12, 2025
912.50
938.00
912.50
933.85
933.85
+2.34%
886
0.37
Aug 11, 2025
938.05
939.20
906.70
912.50
912.50
-3.18%
859
0.34
Aug 08, 2025
948.95
955.00
927.00
942.45
942.45
-0.19%
3,294
1.34
Aug 07, 2025
948.50
948.50
930.05
944.25
944.25
-0.45%
436
0.18
Aug 06, 2025
930.95
957.95
930.95
948.50
948.50
+1.81%
1,141
0.46
Aug 05, 2025
988.45
988.45
926.00
931.65
931.65
+0.27%
432
0.18
Aug 04, 2025
965.00
984.00
927.00
929.10
929.10
-2.80%
2,328
0.95
Aug 01, 2025
942.65
960.00
926.00
955.85
955.85
+3.27%
292
0.12
Jul 31, 2025
944.00
956.60
921.35
925.55
925.55
-2.00%
1,173
0.48
Jul 30, 2025
977.55
980.00
936.65
944.45
944.45
-2.89%
637
0.26
Jul 29, 2025
975.00
991.65
966.90
972.60
972.60
-0.44%
702
0.29
Jul 28, 2025
1,008.80
1,013.80
957.65
976.90
976.90
-1.75%
633
0.26
Jul 25, 2025
1,020.00
1,032.00
973.10
994.25
994.25
+0.59%
1,587
0.64
Jul 24, 2025
1,000.00
1,000.00
977.75
988.40
988.40
-2.22%
622
0.25
Jul 23, 2025
1,039.90
1,039.90
996.95
1,010.80
1,010.80
+0.42%
11,533
5.00
Jul 22, 2025
924.00
1,021.00
924.00
1,006.55
1,006.55
+10.55%
15,403
7.46
Jul 21, 2025
918.20
918.20
900.05
910.50
910.50
+0.14%
541
0.26
Jul 18, 2025
905.80
920.65
904.85
909.25
909.25
+0.38%
632
0.30
Rows: