Education
About Us
Working with TipRanks
Follow Us
RACL Geartech Ltd (IN:RACLGEAR)
:RACLGEAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,011.30
1,028.20
1,004.00
1,008.35
1,008.35
-0.29%
1,098
0.12
Dec 18, 2025
1,035.00
1,044.00
1,010.00
1,011.30
1,011.30
-2.76%
445
0.05
Dec 17, 2025
1,058.15
1,058.15
1,035.00
1,040.00
1,040.00
-1.72%
640
0.07
Dec 16, 2025
1,073.30
1,095.00
1,052.60
1,058.15
1,058.15
-1.22%
831
0.09
Dec 15, 2025
1,058.35
1,071.70
1,058.00
1,071.20
1,071.20
+2.70%
71
<0.01
Dec 12, 2025
1,041.75
1,049.00
1,039.00
1,043.00
1,043.00
+0.12%
127
0.01
Dec 11, 2025
1,015.10
1,051.00
1,012.90
1,041.75
1,041.75
+3.07%
194
0.02
Dec 10, 2025
1,010.15
1,035.60
1,007.20
1,010.70
1,010.70
-1.74%
312
0.03
Dec 09, 2025
1,045.05
1,045.05
1,003.50
1,028.60
1,028.60
-1.20%
1,304
0.14
Dec 08, 2025
1,062.25
1,066.45
1,015.70
1,041.10
1,041.10
-0.63%
26,867
2.96
Dec 05, 2025
1,028.60
1,057.30
1,018.15
1,047.75
1,047.75
+1.29%
654
0.07
Dec 04, 2025
1,035.80
1,057.20
1,029.35
1,034.45
1,034.45
+0.03%
1,075
0.12
Dec 03, 2025
1,010.15
1,035.45
1,003.00
1,034.15
1,034.15
+2.43%
375
0.04
Dec 02, 2025
1,048.00
1,048.00
1,002.40
1,009.60
1,009.60
-3.44%
507
0.06
Dec 01, 2025
1,063.00
1,063.00
1,037.00
1,045.60
1,045.60
-1.70%
400
0.04
Nov 28, 2025
1,070.80
1,070.80
1,058.45
1,063.70
1,063.70
+0.13%
197
0.02
Nov 27, 2025
1,065.10
1,100.90
1,056.50
1,062.30
1,062.30
+0.42%
608
0.07
Nov 26, 2025
1,073.50
1,076.50
1,050.05
1,057.90
1,057.90
-0.02%
484
0.05
Nov 25, 2025
1,063.55
1,070.00
1,058.10
1,058.10
1,058.10
+0.26%
116
0.01
Nov 24, 2025
1,067.40
1,072.70
1,052.30
1,055.40
1,055.40
-2.13%
1,212
0.12
Nov 21, 2025
1,090.95
1,119.80
1,065.50
1,078.35
1,078.35
+1.14%
4,186
0.42
Nov 20, 2025
1,070.90
1,081.30
1,060.05
1,066.15
1,066.15
-0.44%
710
0.07
Nov 19, 2025
1,086.45
1,093.00
1,055.90
1,070.90
1,070.90
-1.43%
2,782
0.28
Nov 18, 2025
1,121.30
1,123.05
1,080.00
1,086.45
1,086.45
-2.43%
1,116
0.11
Nov 17, 2025
1,128.00
1,177.75
1,105.80
1,113.50
1,113.50
+1.27%
7,047
0.71
Nov 14, 2025
1,064.15
1,111.00
1,044.15
1,099.50
1,099.50
+3.32%
1,876
0.19
Nov 13, 2025
1,016.10
1,082.40
1,016.10
1,064.15
1,064.15
+3.47%
1,903
0.19
Nov 12, 2025
1,002.90
1,033.30
995.50
1,028.50
1,028.50
+2.34%
2,633
0.27
Nov 11, 2025
987.30
1,015.00
970.30
1,004.95
1,004.95
+1.69%
1,525
0.15
Nov 10, 2025
1,027.10
1,030.00
976.90
988.25
988.25
-3.79%
3,906
0.40
Nov 07, 2025
1,076.25
1,076.25
1,019.45
1,027.15
1,027.15
-3.85%
1,955
0.20
Nov 06, 2025
1,087.50
1,094.55
1,057.25
1,068.30
1,068.30
-1.77%
1,434
0.15
Nov 04, 2025
1,099.85
1,104.70
1,078.00
1,087.50
1,087.50
-1.12%
1,000
0.10
Nov 03, 2025
1,025.05
1,146.85
1,025.05
1,099.85
1,099.85
-4.47%
1,949
0.20
Oct 31, 2025
1,095.45
1,170.00
1,078.85
1,151.30
1,151.30
+5.35%
4,164
0.43
Oct 30, 2025
1,091.45
1,096.25
1,077.30
1,092.85
1,092.85
+0.24%
760
0.08
Oct 29, 2025
1,082.95
1,095.85
1,063.10
1,090.20
1,090.20
+0.88%
3,168
0.33
Oct 28, 2025
1,088.85
1,089.80
1,051.50
1,080.65
1,080.65
-0.59%
2,392
0.25
Oct 27, 2025
1,131.95
1,131.95
1,079.70
1,087.10
1,087.10
-1.02%
1,130
0.12
Oct 24, 2025
1,095.00
1,108.90
1,073.45
1,098.25
1,098.25
+0.39%
2,713
0.28
Oct 23, 2025
1,130.05
1,143.35
1,086.85
1,093.95
1,093.95
-3.37%
1,754
0.17
Oct 21, 2025
1,126.65
1,184.00
1,122.85
1,132.05
1,132.05
+0.61%
661
0.07
Oct 20, 2025
1,184.95
1,184.95
1,076.70
1,125.20
1,125.20
-0.37%
3,699
0.37
Oct 17, 2025
1,144.95
1,174.50
1,077.70
1,129.35
1,129.35
+4.62%
6,834
0.69
Oct 16, 2025
1,098.00
1,120.65
1,070.00
1,079.45
1,079.45
-2.21%
3,217
0.33
Oct 15, 2025
1,168.95
1,168.95
1,087.85
1,103.85
1,103.85
+1.17%
3,027
0.31
Oct 14, 2025
1,158.90
1,164.95
1,075.00
1,091.10
1,091.10
-5.91%
3,081
0.32
Oct 13, 2025
1,176.05
1,205.75
1,150.95
1,159.60
1,159.60
-2.96%
3,069
0.32
Oct 10, 2025
1,229.95
1,289.00
1,175.05
1,195.00
1,195.00
-2.67%
11,077
1.16
Oct 09, 2025
1,234.95
1,342.60
1,215.40
1,227.80
1,227.80
+1.74%
12,084
1.29
Rows: