Education
About Us
Working with TipRanks
Follow Us
RACL Geartech Ltd (IN:RACLGEAR)
:RACLGEAR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
924.55
930.50
898.20
905.80
905.80
-0.66%
850
0.41
Jul 16, 2025
921.45
926.70
908.30
911.85
911.85
-0.98%
284
0.14
Jul 15, 2025
939.05
939.05
907.05
920.90
920.90
-2.03%
1,017
0.49
Jul 14, 2025
944.00
957.75
938.00
940.00
940.00
-1.01%
452
0.21
Jul 11, 2025
943.60
972.00
933.15
949.55
949.55
+0.94%
781
0.36
Jul 10, 2025
944.65
944.65
925.20
940.70
940.70
-0.42%
751
0.34
Jul 09, 2025
947.40
963.00
943.30
944.65
944.65
-0.29%
435
0.20
Jul 08, 2025
924.60
957.50
921.75
947.40
947.40
+3.30%
458
0.21
Jul 07, 2025
915.00
932.60
893.05
917.10
917.10
-0.27%
1,039
0.48
Jul 04, 2025
928.95
945.60
906.70
919.60
919.60
+0.88%
1,301
0.60
Jul 03, 2025
909.60
932.00
906.00
911.60
911.60
-0.71%
1,276
0.59
Jul 02, 2025
930.00
930.00
897.55
918.15
918.15
+0.87%
778
0.36
Jul 01, 2025
928.90
928.90
894.70
910.25
910.25
+1.12%
946
0.43
Jun 30, 2025
914.95
932.45
896.00
900.15
900.15
+0.42%
1,053
0.47
Jun 27, 2025
928.00
928.00
887.95
896.35
896.35
-1.49%
16,583
8.28
Jun 26, 2025
924.95
924.95
904.85
909.95
909.95
+0.38%
820
0.40
Jun 25, 2025
939.85
939.85
900.65
906.55
906.55
-0.13%
4,356
2.21
Jun 24, 2025
946.95
948.25
900.45
907.70
907.70
-2.50%
6,585
3.51
Jun 23, 2025
970.80
973.15
927.60
931.00
931.00
-4.16%
1,373
0.72
Jun 20, 2025
975.00
990.00
930.00
971.45
971.45
+4.16%
946
0.49
Jun 19, 2025
989.95
989.95
920.00
932.65
932.65
-0.18%
1,236
0.64
Jun 18, 2025
949.40
957.95
925.90
934.35
934.35
-1.21%
2,799
1.49
Jun 17, 2025
985.05
985.05
940.00
945.80
945.80
-3.78%
900
0.48
Jun 16, 2025
962.95
1,000.00
938.20
983.00
983.00
+1.93%
1,072
0.57
Jun 13, 2025
1,009.85
1,009.85
939.10
964.40
964.40
+1.20%
372
0.20
Jun 12, 2025
999.95
999.95
953.00
953.00
953.00
-0.23%
153
0.08
Jun 11, 2025
926.55
970.15
926.55
955.15
955.15
+0.54%
96
0.05
Jun 10, 2025
936.50
959.10
936.50
950.00
950.00
+0.61%
274
0.14
Jun 09, 2025
982.45
1,002.70
923.95
944.25
944.25
-4.06%
6,698
3.73
Jun 06, 2025
985.05
990.85
933.05
984.25
984.25
+3.36%
1,183
0.65
Jun 05, 2025
990.95
999.00
942.00
952.30
952.30
-3.90%
1,364
0.75
Jun 04, 2025
1,001.90
1,001.90
961.90
990.95
990.95
+0.66%
935
0.51
Jun 03, 2025
1,000.00
1,006.10
963.00
984.45
984.45
-1.40%
2,741
1.49
Jun 02, 2025
997.95
1,000.00
936.40
998.45
998.45
+5.50%
2,789
1.55
May 30, 2025
982.05
992.00
941.00
946.40
946.40
-3.06%
1,555
0.87
May 29, 2025
991.50
998.05
970.00
976.30
976.30
-1.06%
923
0.52
May 28, 2025
1,090.05
1,090.05
981.10
986.75
986.75
-10.09%
8,135
4.89
May 27, 2025
1,001.70
1,119.95
1,001.70
1,097.50
1,097.50
+6.42%
6,046
3.83
May 26, 2025
950.00
1,050.00
950.00
1,031.30
1,031.30
+6.28%
6,073
4.00
May 23, 2025
930.35
976.45
930.30
970.40
970.40
+1.07%
2,650
1.79
May 22, 2025
947.70
966.40
933.95
960.15
960.15
+1.49%
1,368
0.93
May 21, 2025
939.40
963.90
923.95
946.05
946.05
+1.45%
2,292
1.58
May 20, 2025
939.70
960.00
888.00
932.50
932.50
+4.34%
4,389
3.10
May 19, 2025
856.05
900.00
856.05
893.70
893.70
+7.47%
5,689
4.28
May 16, 2025
825.65
843.70
825.00
831.55
831.55
+0.75%
948
0.70
May 15, 2025
830.05
845.00
820.00
825.35
825.35
+1.67%
5,396
4.23
May 14, 2025
803.60
830.30
797.10
811.80
811.80
+0.31%
6,028
5.08
May 13, 2025
832.00
835.05
800.00
809.30
809.30
-3.25%
863
0.73
May 12, 2025
793.00
856.30
787.05
836.45
836.45
+9.15%
1,686
1.45
May 09, 2025
770.00
775.05
762.50
766.35
766.35
-1.12%
112
0.10
Rows: