RACL Geartech Ltd (IN:RACLGEAR)
:RACLGEAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,327.15
1,357.00
1,296.00
1,300.95
1,300.95
+0.71%
1,503
0.16
Apr 09, 2026
1,306.85
1,329.90
1,290.50
1,291.80
1,291.80
-2.29%
3,514
0.38
Apr 08, 2026
1,299.90
1,329.90
1,286.05
1,322.10
1,322.10
+6.46%
2,490
0.27
Apr 07, 2026
1,234.50
1,270.15
1,167.90
1,241.90
1,241.90
-0.57%
1,098
0.12
Apr 06, 2026
1,299.90
1,299.90
1,240.05
1,249.00
1,249.00
-2.49%
2,472
0.27
Apr 03, 2026
1,280.90
1,289.90
1,181.45
1,280.90
1,280.90
0.00%
0
0.00
Apr 02, 2026
1,193.55
1,289.90
1,181.45
1,280.90
1,280.90
+4.45%
837
0.09
Apr 01, 2026
1,289.85
1,289.85
1,195.55
1,226.30
1,226.30
+2.25%
1,503
0.16
Mar 31, 2026
1,199.30
1,212.70
1,150.80
1,199.30
1,199.30
0.00%
0
0.00
Mar 30, 2026
1,150.80
1,212.70
1,150.80
1,199.30
1,199.30
-2.55%
1,227
0.13
Mar 27, 2026
1,299.85
1,299.85
1,226.00
1,230.70
1,230.70
-2.87%
1,338
0.15
Mar 26, 2026
1,267.00
1,319.80
1,218.35
1,267.00
1,267.00
0.00%
0
0.00
Mar 25, 2026
1,245.75
1,319.80
1,218.35
1,267.00
1,267.00
+4.50%
3,577
0.38
Mar 24, 2026
1,230.45
1,236.00
1,167.50
1,212.40
1,212.40
+3.04%
1,810
0.19
Mar 23, 2026
1,239.55
1,239.55
1,146.35
1,176.60
1,176.60
-6.01%
5,394
0.58
Mar 20, 2026
1,161.75
1,260.00
1,161.75
1,251.85
1,251.85
+5.65%
1,868
0.20
Mar 19, 2026
1,220.55
1,220.55
1,180.00
1,184.85
1,184.85
-2.81%
1,390
0.15
Mar 18, 2026
1,268.00
1,278.00
1,215.00
1,219.15
1,219.15
-3.63%
3,395
0.37
Mar 17, 2026
1,272.65
1,282.50
1,244.00
1,265.05
1,265.05
-1.11%
1,491
0.16
Mar 16, 2026
1,230.20
1,289.90
1,230.20
1,279.25
1,279.25
+3.48%
2,238
0.24
Mar 13, 2026
1,276.00
1,294.70
1,220.00
1,236.25
1,236.25
-3.86%
4,902
0.54
Mar 12, 2026
1,348.85
1,348.85
1,273.70
1,285.95
1,285.95
-5.10%
2,445
0.27
Mar 11, 2026
1,395.00
1,449.80
1,350.95
1,355.00
1,355.00
-2.09%
3,414
0.38
Mar 10, 2026
1,392.40
1,399.75
1,379.15
1,383.95
1,383.95
+2.43%
1,001
0.11
Mar 09, 2026
1,375.85
1,377.90
1,302.90
1,351.10
1,351.10
-3.85%
6,038
0.68
Mar 06, 2026
1,410.20
1,463.00
1,390.00
1,405.20
1,405.20
-2.00%
2,765
0.31
Mar 05, 2026
1,401.65
1,504.00
1,388.85
1,433.85
1,433.85
+4.85%
12,760
1.40
Mar 04, 2026
1,379.45
1,379.45
1,328.25
1,367.50
1,367.50
-0.87%
3,139
0.35
Mar 03, 2026
1,379.45
1,430.00
1,310.60
1,379.45
1,379.45
0.00%
0
0.00
Mar 02, 2026
1,350.05
1,430.00
1,310.60
1,379.45
1,379.45
-1.89%
3,987
0.44
Feb 27, 2026
1,428.40
1,431.10
1,385.00
1,406.00
1,406.00
-1.15%
1,294
0.14
Feb 26, 2026
1,428.10
1,468.10
1,409.65
1,422.35
1,422.35
-0.40%
1,573
0.18
Feb 25, 2026
1,355.05
1,479.45
1,355.05
1,428.10
1,428.10
+1.99%
2,664
0.30
Feb 24, 2026
1,429.60
1,539.80
1,335.45
1,400.25
1,400.25
-2.14%
9,094
1.03
Feb 23, 2026
1,519.65
1,533.15
1,375.00
1,430.80
1,430.80
-4.39%
7,561
0.87
Feb 20, 2026
1,477.45
1,529.95
1,465.25
1,496.50
1,496.50
-1.22%
4,527
0.53
Feb 19, 2026
1,524.65
1,600.00
1,504.90
1,516.50
1,515.00
-1.65%
9,309
1.10
Feb 18, 2026
1,590.50
1,631.00
1,515.25
1,541.90
1,540.37
-5.29%
11,880
1.42
Feb 17, 2026
1,511.10
1,682.15
1,477.40
1,627.95
1,626.34
+12.88%
155,463
26.30
Feb 16, 2026
1,282.00
1,442.25
1,282.00
1,442.25
1,440.82
+20.00%
63,422
12.82
Feb 13, 2026
1,228.00
1,228.00
1,181.00
1,201.90
1,200.71
-2.42%
1,705
0.35
Feb 12, 2026
1,209.00
1,244.35
1,159.85
1,231.65
1,230.43
+3.77%
2,317
0.46
Feb 11, 2026
1,153.40
1,208.95
1,133.00
1,186.90
1,185.73
+2.03%
4,242
0.85
Feb 10, 2026
1,139.00
1,170.65
1,133.10
1,163.30
1,162.15
+3.60%
331
0.07
Feb 09, 2026
1,070.10
1,133.00
1,064.65
1,122.85
1,121.74
+8.38%
2,109
0.42
Feb 06, 2026
1,035.00
1,039.40
1,026.60
1,036.00
1,034.98
-0.45%
38
<0.01
Feb 05, 2026
1,068.20
1,069.35
1,033.15
1,040.70
1,039.67
-3.26%
466
0.09
Feb 04, 2026
1,087.85
1,087.85
1,058.75
1,075.80
1,074.74
+0.68%
653
0.13
Feb 03, 2026
1,034.45
1,082.45
1,034.45
1,068.50
1,067.44
+5.48%
1,483
0.29
Feb 02, 2026
968.05
1,027.20
968.05
1,012.95
1,011.95
-0.46%
709
0.14
Rows: