RACL Geartech Ltd (IN:RACLGEAR)
:RACLGEAR
Want to see IN:RACLGEAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1,264.70
1,295.30
1,238.25
1,268.80
1,268.80
-4.58%
2,874
0.48
May 07, 2026
1,369.90
1,380.65
1,320.10
1,329.75
1,329.75
-1.54%
1,668
0.28
May 06, 2026
1,261.50
1,371.90
1,243.00
1,350.60
1,350.60
+8.31%
1,837
0.31
May 05, 2026
1,245.80
1,259.95
1,227.05
1,246.95
1,246.95
-1.20%
819
0.14
May 04, 2026
1,280.00
1,285.25
1,258.40
1,262.10
1,262.10
-1.01%
616
0.10
May 01, 2026
1,275.00
1,295.00
1,230.00
1,275.00
1,275.00
0.00%
0
0.00
Apr 30, 2026
1,260.00
1,295.00
1,230.00
1,275.00
1,275.00
+1.19%
1,078
0.18
Apr 29, 2026
1,279.85
1,300.00
1,250.50
1,260.00
1,260.00
-1.00%
556
0.09
Apr 28, 2026
1,285.55
1,285.55
1,261.90
1,272.70
1,272.70
-1.31%
621
0.10
Apr 27, 2026
1,214.45
1,323.55
1,214.45
1,289.55
1,289.55
+5.38%
2,148
0.33
Apr 24, 2026
1,265.85
1,270.80
1,211.25
1,223.70
1,223.70
-1.37%
1,862
0.20
Apr 23, 2026
1,270.45
1,283.70
1,235.80
1,240.75
1,240.75
-4.48%
1,778
0.19
Apr 22, 2026
1,333.85
1,349.65
1,283.80
1,299.00
1,299.00
-0.95%
827
0.09
Apr 21, 2026
1,367.95
1,368.00
1,306.55
1,311.50
1,311.50
-4.18%
1,837
0.20
Apr 20, 2026
1,409.55
1,410.65
1,360.00
1,368.75
1,368.75
-2.09%
1,129
0.12
Apr 17, 2026
1,390.15
1,405.00
1,360.00
1,397.90
1,397.90
+1.13%
937
0.10
Apr 16, 2026
1,429.90
1,437.55
1,357.05
1,382.30
1,382.30
-0.98%
2,629
0.28
Apr 15, 2026
1,395.95
1,443.00
1,383.75
1,396.00
1,396.00
+1.86%
2,671
0.29
Apr 14, 2026
1,370.45
1,407.25
1,253.00
1,370.45
1,370.45
0.00%
0
0.00
Apr 13, 2026
1,275.15
1,407.25
1,253.00
1,370.45
1,370.45
+5.34%
4,085
0.44
Apr 10, 2026
1,327.15
1,357.00
1,296.00
1,300.95
1,300.95
+0.71%
1,503
0.16
Apr 09, 2026
1,306.85
1,329.90
1,290.50
1,291.80
1,291.80
-2.29%
3,514
0.38
Apr 08, 2026
1,299.90
1,329.90
1,286.05
1,322.10
1,322.10
+6.46%
2,490
0.27
Apr 07, 2026
1,234.50
1,270.15
1,167.90
1,241.90
1,241.90
-0.57%
1,098
0.12
Apr 06, 2026
1,299.90
1,299.90
1,240.05
1,249.00
1,249.00
-2.49%
2,472
0.27
Apr 03, 2026
1,280.90
1,289.90
1,181.45
1,280.90
1,280.90
0.00%
0
0.00
Apr 02, 2026
1,193.55
1,289.90
1,181.45
1,280.90
1,280.90
+4.45%
837
0.09
Apr 01, 2026
1,289.85
1,289.85
1,195.55
1,226.30
1,226.30
+2.25%
1,503
0.16
Mar 31, 2026
1,199.30
1,212.70
1,150.80
1,199.30
1,199.30
0.00%
0
0.00
Mar 30, 2026
1,150.80
1,212.70
1,150.80
1,199.30
1,199.30
-2.55%
1,227
0.13
Mar 27, 2026
1,299.85
1,299.85
1,226.00
1,230.70
1,230.70
-2.87%
1,338
0.15
Mar 26, 2026
1,267.00
1,319.80
1,218.35
1,267.00
1,267.00
0.00%
0
0.00
Mar 25, 2026
1,245.75
1,319.80
1,218.35
1,267.00
1,267.00
+4.50%
3,577
0.38
Mar 24, 2026
1,230.45
1,236.00
1,167.50
1,212.40
1,212.40
+3.04%
1,810
0.19
Mar 23, 2026
1,239.55
1,239.55
1,146.35
1,176.60
1,176.60
-6.01%
5,394
0.58
Mar 20, 2026
1,161.75
1,260.00
1,161.75
1,251.85
1,251.85
+5.65%
1,868
0.20
Mar 19, 2026
1,220.55
1,220.55
1,180.00
1,184.85
1,184.85
-2.81%
1,390
0.15
Mar 18, 2026
1,268.00
1,278.00
1,215.00
1,219.15
1,219.15
-3.63%
3,395
0.37
Mar 17, 2026
1,272.65
1,282.50
1,244.00
1,265.05
1,265.05
-1.11%
1,491
0.16
Mar 16, 2026
1,230.20
1,289.90
1,230.20
1,279.25
1,279.25
+3.48%
2,238
0.24
Mar 13, 2026
1,276.00
1,294.70
1,220.00
1,236.25
1,236.25
-3.86%
4,902
0.54
Mar 12, 2026
1,348.85
1,348.85
1,273.70
1,285.95
1,285.95
-5.10%
2,445
0.27
Mar 11, 2026
1,395.00
1,449.80
1,350.95
1,355.00
1,355.00
-2.09%
3,414
0.38
Mar 10, 2026
1,392.40
1,399.75
1,379.15
1,383.95
1,383.95
+2.43%
1,001
0.11
Mar 09, 2026
1,375.85
1,377.90
1,302.90
1,351.10
1,351.10
-3.85%
6,038
0.68
Mar 06, 2026
1,410.20
1,463.00
1,390.00
1,405.20
1,405.20
-2.00%
2,765
0.31
Mar 05, 2026
1,401.65
1,504.00
1,388.85
1,433.85
1,433.85
+4.85%
12,760
1.40
Mar 04, 2026
1,379.45
1,379.45
1,328.25
1,367.50
1,367.50
-0.87%
3,139
0.35
Mar 03, 2026
1,379.45
1,430.00
1,310.60
1,379.45
1,379.45
0.00%
0
0.00
Mar 02, 2026
1,350.05
1,430.00
1,310.60
1,379.45
1,379.45
-1.89%
3,987
0.44
Rows: