Education
About Us
Working with TipRanks
Follow Us
RACL Geartech Ltd (IN:RACLGEAR)
:RACLGEAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,031.20
1,032.70
1,017.10
1,031.20
1,031.20
0.00%
233
0.11
Jan 12, 2026
1,009.40
1,052.00
985.20
1,031.20
1,031.20
+1.10%
1,134
0.49
Jan 09, 2026
1,027.40
1,040.85
1,006.80
1,019.95
1,019.95
-2.42%
934
0.38
Jan 08, 2026
1,053.10
1,053.45
1,024.20
1,045.20
1,045.20
-1.44%
636
0.24
Jan 07, 2026
1,134.95
1,134.95
1,039.50
1,060.50
1,060.50
-2.06%
1,072
0.26
Jan 06, 2026
1,125.00
1,170.00
1,067.55
1,082.85
1,082.85
-3.81%
2,522
0.58
Jan 05, 2026
1,198.95
1,198.95
1,125.00
1,125.75
1,125.75
-2.07%
195
0.04
Jan 02, 2026
1,132.30
1,159.85
1,123.20
1,149.55
1,149.55
+4.06%
258
0.05
Jan 01, 2026
1,140.50
1,140.50
1,104.25
1,104.65
1,104.65
-2.55%
226
0.04
Dec 31, 2025
1,151.10
1,151.10
1,115.80
1,133.60
1,133.60
0.00%
639
0.11
Dec 30, 2025
1,159.75
1,174.90
1,130.30
1,133.60
1,133.60
-2.80%
1,225
0.14
Dec 29, 2025
1,185.05
1,224.00
1,149.75
1,166.20
1,166.20
-1.59%
5,973
0.63
Dec 26, 2025
1,080.30
1,199.25
1,075.80
1,185.10
1,185.10
+10.33%
8,009
0.85
Dec 24, 2025
1,058.90
1,074.95
1,058.90
1,074.10
1,074.10
+1.94%
420
0.04
Dec 23, 2025
1,085.20
1,085.20
1,025.00
1,053.70
1,053.70
+0.70%
949
0.10
Dec 22, 2025
1,016.60
1,049.90
1,016.60
1,046.35
1,046.35
+3.77%
117
0.01
Dec 19, 2025
1,011.30
1,028.20
1,004.00
1,008.35
1,008.35
-0.29%
1,098
0.12
Dec 18, 2025
1,035.00
1,044.00
1,010.00
1,011.30
1,011.30
-2.76%
445
0.05
Dec 17, 2025
1,058.15
1,058.15
1,035.00
1,040.00
1,040.00
-1.72%
640
0.07
Dec 16, 2025
1,073.30
1,095.00
1,052.60
1,058.15
1,058.15
-1.22%
831
0.09
Dec 15, 2025
1,058.35
1,071.70
1,058.00
1,071.20
1,071.20
+2.70%
71
<0.01
Dec 12, 2025
1,041.75
1,049.00
1,039.00
1,043.00
1,043.00
+0.12%
127
0.01
Dec 11, 2025
1,015.10
1,051.00
1,012.90
1,041.75
1,041.75
+3.07%
194
0.02
Dec 10, 2025
1,010.15
1,035.60
1,007.20
1,010.70
1,010.70
-1.74%
312
0.03
Dec 09, 2025
1,045.05
1,045.05
1,003.50
1,028.60
1,028.60
-1.20%
1,304
0.14
Dec 08, 2025
1,062.25
1,066.45
1,015.70
1,041.10
1,041.10
-0.63%
26,867
2.96
Dec 05, 2025
1,028.60
1,057.30
1,018.15
1,047.75
1,047.75
+1.29%
654
0.07
Dec 04, 2025
1,035.80
1,057.20
1,029.35
1,034.45
1,034.45
+0.03%
1,075
0.12
Dec 03, 2025
1,010.15
1,035.45
1,003.00
1,034.15
1,034.15
+2.43%
375
0.04
Dec 02, 2025
1,048.00
1,048.00
1,002.40
1,009.60
1,009.60
-3.44%
507
0.06
Dec 01, 2025
1,063.00
1,063.00
1,037.00
1,045.60
1,045.60
-1.70%
400
0.04
Nov 28, 2025
1,070.80
1,070.80
1,058.45
1,063.70
1,063.70
+0.13%
197
0.02
Nov 27, 2025
1,065.10
1,100.90
1,056.50
1,062.30
1,062.30
+0.42%
608
0.07
Nov 26, 2025
1,073.50
1,076.50
1,050.05
1,057.90
1,057.90
-0.02%
484
0.05
Nov 25, 2025
1,063.55
1,070.00
1,058.10
1,058.10
1,058.10
+0.26%
116
0.01
Nov 24, 2025
1,067.40
1,072.70
1,052.30
1,055.40
1,055.40
-2.13%
1,212
0.12
Nov 21, 2025
1,090.95
1,119.80
1,065.50
1,078.35
1,078.35
+1.14%
4,186
0.42
Nov 20, 2025
1,070.90
1,081.30
1,060.05
1,066.15
1,066.15
-0.44%
710
0.07
Nov 19, 2025
1,086.45
1,093.00
1,055.90
1,070.90
1,070.90
-1.43%
2,782
0.28
Nov 18, 2025
1,121.30
1,123.05
1,080.00
1,086.45
1,086.45
-2.43%
1,116
0.11
Nov 17, 2025
1,128.00
1,177.75
1,105.80
1,113.50
1,113.50
+1.27%
7,047
0.71
Nov 14, 2025
1,064.15
1,111.00
1,044.15
1,099.50
1,099.50
+3.32%
1,876
0.19
Nov 13, 2025
1,016.10
1,082.40
1,016.10
1,064.15
1,064.15
+3.47%
1,903
0.19
Nov 12, 2025
1,002.90
1,033.30
995.50
1,028.50
1,028.50
+2.34%
2,633
0.27
Nov 11, 2025
987.30
1,015.00
970.30
1,004.95
1,004.95
+1.69%
1,525
0.15
Nov 10, 2025
1,027.10
1,030.00
976.90
988.25
988.25
-3.79%
3,906
0.40
Nov 07, 2025
1,076.25
1,076.25
1,019.45
1,027.15
1,027.15
-3.85%
1,955
0.20
Nov 06, 2025
1,087.50
1,094.55
1,057.25
1,068.30
1,068.30
-1.77%
1,434
0.15
Nov 04, 2025
1,099.85
1,104.70
1,078.00
1,087.50
1,087.50
-1.12%
1,000
0.10
Nov 03, 2025
1,025.05
1,146.85
1,025.05
1,099.85
1,099.85
-4.47%
1,949
0.20
Rows: