Education
About Us
Working with TipRanks
Follow Us
RACL Geartech Ltd (IN:RACLGEAR)
:RACLGEAR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
989.95
989.95
920.00
932.65
932.65
-0.18%
1,236
0.64
Jun 18, 2025
949.40
957.95
925.90
934.35
934.35
-1.21%
2,799
1.49
Jun 17, 2025
985.05
985.05
940.00
945.80
945.80
-3.78%
900
0.48
Jun 16, 2025
962.95
1,000.00
938.20
983.00
983.00
+1.93%
1,072
0.57
Jun 13, 2025
1,009.85
1,009.85
939.10
964.40
964.40
+1.20%
372
0.20
Jun 12, 2025
999.95
999.95
953.00
953.00
953.00
-0.23%
153
0.08
Jun 11, 2025
926.55
970.15
926.55
955.15
955.15
+0.54%
96
0.05
Jun 10, 2025
936.50
959.10
936.50
950.00
950.00
+0.61%
274
0.14
Jun 09, 2025
982.45
1,002.70
923.95
944.25
944.25
-4.06%
6,698
3.73
Jun 06, 2025
985.05
990.85
933.05
984.25
984.25
+3.36%
1,183
0.65
Jun 05, 2025
990.95
999.00
942.00
952.30
952.30
-3.90%
1,364
0.75
Jun 04, 2025
1,001.90
1,001.90
961.90
990.95
990.95
+0.66%
935
0.51
Jun 03, 2025
1,000.00
1,006.10
963.00
984.45
984.45
-1.40%
2,741
1.49
Jun 02, 2025
997.95
1,000.00
936.40
998.45
998.45
+5.50%
2,789
1.55
May 30, 2025
982.05
992.00
941.00
946.40
946.40
-3.06%
1,555
0.87
May 29, 2025
991.50
998.05
970.00
976.30
976.30
-1.06%
923
0.52
May 28, 2025
1,090.05
1,090.05
981.10
986.75
986.75
-10.09%
8,136
4.89
May 27, 2025
1,001.70
1,119.95
1,001.70
1,097.50
1,097.50
+6.42%
6,046
3.83
May 26, 2025
950.00
1,050.00
950.00
1,031.30
1,031.30
+6.28%
6,073
4.00
May 23, 2025
930.35
976.45
930.30
970.40
970.40
+1.07%
2,650
1.79
May 22, 2025
947.70
966.40
933.95
960.15
960.15
+1.49%
1,368
0.93
May 21, 2025
939.40
963.90
923.95
946.05
946.05
+1.45%
2,292
1.58
May 20, 2025
939.70
960.00
888.00
932.50
932.50
+4.34%
4,389
3.10
May 19, 2025
856.05
900.00
856.05
893.70
893.70
+7.47%
5,689
4.28
May 16, 2025
825.65
843.70
825.00
831.55
831.55
+0.75%
948
0.70
May 15, 2025
830.05
845.00
820.00
825.35
825.35
+1.67%
5,396
4.23
May 14, 2025
803.60
830.30
797.10
811.80
811.80
+0.31%
6,028
5.08
May 13, 2025
832.00
835.05
800.00
809.30
809.30
-3.25%
863
0.73
May 12, 2025
793.00
856.30
787.05
836.45
836.45
+9.15%
1,686
1.45
May 09, 2025
770.00
775.05
762.50
766.35
766.35
-1.12%
112
0.10
May 08, 2025
783.75
794.70
764.00
775.00
775.00
-0.13%
363
0.29
May 07, 2025
774.00
805.00
767.80
776.00
776.00
+0.11%
1,056
0.85
May 06, 2025
787.35
787.35
771.15
775.15
775.15
-1.37%
248
0.20
May 05, 2025
788.40
800.45
774.75
785.95
785.95
+0.98%
540
0.43
May 02, 2025
819.85
819.85
770.00
778.30
778.30
-1.55%
204
0.16
Apr 30, 2025
818.95
818.95
784.00
790.55
790.55
-3.09%
638
0.50
Apr 29, 2025
787.65
818.00
783.75
815.75
815.75
+4.83%
2,674
2.12
Apr 28, 2025
781.05
798.00
769.60
778.15
778.15
-2.68%
3,635
2.98
Apr 25, 2025
811.45
812.00
790.10
799.55
799.55
-1.70%
116
0.09
Apr 24, 2025
830.60
838.30
813.00
813.40
813.40
-3.70%
425
0.35
Apr 23, 2025
874.00
874.00
842.60
844.65
844.65
+1.16%
188
0.15
Apr 22, 2025
864.60
864.60
831.90
834.95
834.95
-0.91%
1,525
1.26
Apr 21, 2025
834.80
848.90
815.90
842.60
842.60
+2.40%
1,116
0.93
Apr 17, 2025
841.45
841.45
805.00
822.85
822.85
+0.74%
910
0.74
Apr 16, 2025
819.05
826.85
808.00
816.80
816.80
-0.85%
587
0.47
Apr 15, 2025
860.00
860.00
811.50
823.80
823.80
-0.10%
563
0.45
Apr 11, 2025
759.75
846.00
759.75
824.65
824.65
+12.20%
5,520
4.11
Apr 09, 2025
740.65
743.20
720.00
735.00
735.00
-3.28%
404
0.28
Apr 08, 2025
746.50
776.90
741.55
759.90
759.90
+6.62%
2,437
1.72
Apr 07, 2025
749.65
749.65
702.90
712.75
712.75
-6.78%
890
0.63
Rows: