Education
About Us
Working with TipRanks
Follow Us
RACL Geartech Ltd (IN:RACLGEAR)
:RACLGEAR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
925.05
948.90
905.00
913.25
913.25
-3.03%
1,713
0.62
Sep 04, 2025
964.05
964.05
937.85
941.75
941.75
-0.19%
898
0.32
Sep 03, 2025
920.00
958.00
910.00
943.50
943.50
+2.91%
845
0.30
Sep 02, 2025
895.25
932.00
895.25
916.85
916.85
+2.69%
598
0.21
Sep 01, 2025
920.75
920.75
890.00
892.85
892.85
-0.76%
1,429
0.50
Aug 29, 2025
892.35
905.30
891.65
899.70
899.70
+0.59%
776
0.27
Aug 28, 2025
904.95
906.35
888.35
894.45
894.45
-0.80%
2,725
0.97
Aug 26, 2025
910.00
910.00
880.95
901.70
901.70
-1.37%
3,745
1.30
Aug 25, 2025
913.20
954.00
909.60
914.25
914.25
-1.74%
1,512
0.51
Aug 22, 2025
932.60
962.85
891.00
930.45
930.45
-0.23%
9,715
3.35
Aug 21, 2025
938.95
1,033.50
902.05
932.55
932.55
+8.28%
43,249
19.16
Aug 20, 2025
872.65
890.50
858.85
861.25
861.25
+0.01%
1,122
0.50
Aug 19, 2025
851.45
870.80
820.50
861.15
861.15
+3.58%
754
0.33
Aug 18, 2025
890.00
896.85
817.00
831.35
831.35
-5.72%
2,974
1.29
Aug 14, 2025
906.20
915.70
857.05
881.75
881.75
-2.66%
3,041
1.29
Aug 13, 2025
930.00
930.00
899.15
905.80
905.80
-3.00%
1,127
0.48
Aug 12, 2025
912.50
938.00
912.50
933.85
933.85
+2.34%
886
0.37
Aug 11, 2025
938.05
939.20
906.70
912.50
912.50
-3.18%
859
0.34
Aug 08, 2025
948.95
955.00
927.00
942.45
942.45
-0.19%
3,294
1.34
Aug 07, 2025
948.50
948.50
930.05
944.25
944.25
-0.45%
436
0.18
Aug 06, 2025
930.95
957.95
930.95
948.50
948.50
+1.81%
1,141
0.46
Aug 05, 2025
988.45
988.45
926.00
931.65
931.65
+0.27%
432
0.18
Aug 04, 2025
965.00
984.00
927.00
929.10
929.10
-2.80%
2,328
0.95
Aug 01, 2025
942.65
960.00
926.00
955.85
955.85
+3.27%
292
0.12
Jul 31, 2025
944.00
956.60
921.35
925.55
925.55
-2.00%
1,173
0.48
Jul 30, 2025
977.55
980.00
936.65
944.45
944.45
-2.89%
637
0.26
Jul 29, 2025
975.00
991.65
966.90
972.60
972.60
-0.44%
702
0.29
Jul 28, 2025
1,008.80
1,013.80
957.65
976.90
976.90
-1.75%
633
0.26
Jul 25, 2025
1,020.00
1,032.00
973.10
994.25
994.25
+0.59%
1,587
0.64
Jul 24, 2025
1,000.00
1,000.00
977.75
988.40
988.40
-2.22%
622
0.25
Jul 23, 2025
1,039.90
1,039.90
996.95
1,010.80
1,010.80
+0.42%
11,533
5.00
Jul 22, 2025
924.00
1,021.00
924.00
1,006.55
1,006.55
+10.55%
15,403
7.46
Jul 21, 2025
918.20
918.20
900.05
910.50
910.50
+0.14%
541
0.26
Jul 18, 2025
905.80
920.65
904.85
909.25
909.25
+0.38%
632
0.30
Jul 17, 2025
924.55
930.50
898.20
905.80
905.80
-0.66%
850
0.41
Jul 16, 2025
921.45
926.70
908.30
911.85
911.85
-0.98%
284
0.14
Jul 15, 2025
939.05
939.05
907.05
920.90
920.90
-2.03%
1,017
0.49
Jul 14, 2025
944.00
957.75
938.00
940.00
940.00
-1.01%
452
0.21
Jul 11, 2025
943.60
972.00
933.15
949.55
949.55
+0.94%
781
0.36
Jul 10, 2025
944.65
944.65
925.20
940.70
940.70
-0.42%
751
0.34
Jul 09, 2025
947.40
963.00
943.30
944.65
944.65
-0.29%
435
0.20
Jul 08, 2025
924.60
957.50
921.75
947.40
947.40
+3.30%
458
0.21
Jul 07, 2025
915.00
932.60
893.05
917.10
917.10
-0.27%
1,039
0.48
Jul 04, 2025
928.95
945.60
906.70
919.60
919.60
+0.88%
1,301
0.60
Jul 03, 2025
909.60
932.00
906.00
911.60
911.60
-0.71%
1,276
0.59
Jul 02, 2025
930.00
930.00
897.55
918.15
918.15
+0.87%
778
0.36
Jul 01, 2025
928.90
928.90
894.70
910.25
910.25
+1.12%
946
0.43
Jun 30, 2025
914.95
932.45
896.00
900.15
900.15
+0.42%
1,053
0.47
Jun 27, 2025
928.00
928.00
887.95
896.35
896.35
-1.49%
16,583
8.28
Jun 26, 2025
924.95
924.95
904.85
909.95
909.95
+0.38%
820
0.40
Rows: