Race Eco Chain Ltd. (IN:RACE)
:RACE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
148.50
151.95
136.11
137.91
137.91
-2.98%
4,251
1.38
Apr 08, 2026
132.00
144.80
132.00
142.15
142.15
+7.58%
4,404
1.46
Apr 07, 2026
127.82
134.00
122.00
132.13
132.13
+1.84%
1,768
0.59
Apr 06, 2026
123.00
132.90
122.58
129.74
129.74
+7.95%
3,704
1.26
Apr 03, 2026
120.18
123.00
102.84
120.18
120.18
0.00%
0
0.00
Apr 02, 2026
118.00
123.00
102.84
120.18
120.18
+16.86%
9,749
3.49
Apr 01, 2026
103.00
103.68
93.27
102.84
102.84
+19.03%
37,210
16.87
Mar 31, 2026
86.40
89.90
85.85
86.40
86.40
0.00%
0
0.00
Mar 30, 2026
89.90
97.50
84.10
86.40
86.40
-8.57%
13,769
6.87
Mar 27, 2026
96.95
98.85
89.45
94.50
94.50
-1.92%
32,409
21.74
Mar 26, 2026
96.35
99.05
95.00
96.35
96.35
0.00%
0
0.00
Mar 25, 2026
99.05
99.05
95.00
96.35
96.35
-2.13%
3,133
2.16
Mar 24, 2026
99.50
106.45
96.00
98.45
98.45
-0.25%
639
0.44
Mar 23, 2026
103.25
105.25
97.75
98.70
98.70
-10.23%
18,064
15.59
Mar 20, 2026
103.65
110.00
101.10
109.95
109.95
+6.08%
11,379
11.60
Mar 19, 2026
104.45
105.00
101.20
103.65
103.65
-1.47%
643
0.66
Mar 18, 2026
116.95
116.95
105.00
105.20
105.20
+0.67%
8,680
10.23
Mar 17, 2026
104.55
104.55
104.50
104.50
104.50
+2.45%
28
0.03
Mar 16, 2026
107.30
107.30
100.15
102.00
102.00
-6.25%
172
0.18
Mar 13, 2026
110.00
117.00
107.05
108.80
108.80
-1.18%
167
0.18
Mar 12, 2026
110.50
113.50
108.00
110.10
110.10
-0.77%
7,991
9.74
Mar 11, 2026
120.00
120.00
110.50
110.95
110.95
-7.54%
2,852
3.68
Mar 10, 2026
121.00
121.00
118.00
120.00
120.00
+5.26%
17,072
33.51
Mar 09, 2026
114.00
123.00
105.75
114.00
114.00
0.00%
0
0.00
Mar 06, 2026
112.05
114.00
110.15
114.00
114.00
0.00%
541
1.06
Mar 05, 2026
114.00
114.00
114.00
114.00
114.00
0.00%
10
0.02
Mar 04, 2026
115.00
115.00
111.15
114.00
114.00
+3.64%
237
0.46
Mar 03, 2026
110.00
110.00
97.45
110.00
110.00
0.00%
0
0.00
Mar 02, 2026
97.45
110.00
97.45
110.00
110.00
-5.17%
20
0.04
Feb 27, 2026
142.00
142.00
114.75
116.00
116.00
-1.99%
34
0.06
Feb 26, 2026
113.05
133.95
110.55
118.35
118.35
+4.55%
5
<0.01
Feb 25, 2026
120.40
126.75
113.20
113.20
113.20
-5.98%
5
<0.01
Feb 24, 2026
122.50
122.50
116.65
120.40
120.40
-4.93%
233
0.40
Feb 23, 2026
120.25
133.00
120.25
126.65
126.65
+5.37%
3
<0.01
Feb 20, 2026
127.00
127.60
119.80
120.20
120.20
-3.06%
326
0.56
Feb 19, 2026
114.25
129.00
114.00
124.00
124.00
+14.34%
1,318
2.28
Feb 18, 2026
108.95
108.95
108.45
108.45
108.45
+0.42%
5
<0.01
Feb 17, 2026
108.05
112.00
105.75
108.00
108.00
-6.17%
2,011
3.58
Feb 16, 2026
110.00
112.55
110.00
112.50
112.50
-2.26%
77
0.14
Feb 13, 2026
116.05
121.30
115.00
115.10
115.10
-6.80%
970
1.72
Feb 12, 2026
124.05
124.05
120.00
123.50
123.50
-5.36%
1,375
2.51
Feb 11, 2026
133.65
133.65
127.60
130.50
130.50
+0.93%
656
1.20
Feb 10, 2026
120.00
135.00
119.15
129.30
129.30
+12.93%
2,002
3.86
Feb 09, 2026
107.00
115.00
107.00
114.50
114.50
+9.83%
384
0.73
Feb 06, 2026
104.25
125.10
96.55
104.25
104.25
0.00%
0
0.00
Feb 05, 2026
109.50
112.00
104.25
104.25
104.25
+3.01%
1,125
2.06
Feb 04, 2026
101.30
101.30
101.20
101.20
101.20
+1.15%
29
0.05
Feb 03, 2026
100.05
100.05
100.05
100.05
100.05
-0.45%
100
0.18
Feb 02, 2026
96.25
100.50
96.25
100.50
100.50
-0.50%
629
1.13
Jan 30, 2026
100.40
102.75
98.10
101.00
101.00
+0.60%
108
0.19
Rows: