Race Eco Chain Ltd. (IN:RACE)
:RACE
Want to see IN:RACE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
127.40
127.40
123.75
123.75
123.75
-2.86%
39
0.01
May 08, 2026
127.50
127.50
127.40
127.40
127.40
-0.43%
13
<0.01
May 07, 2026
124.00
127.95
124.00
127.95
127.95
+0.71%
5,960
1.83
May 06, 2026
121.00
129.95
120.10
127.05
127.05
+1.64%
808
0.25
May 05, 2026
125.00
125.00
124.00
125.00
125.00
0.00%
818
0.25
May 04, 2026
125.00
125.00
124.05
125.00
125.00
<+0.01%
371
0.11
May 01, 2026
124.99
125.99
121.00
124.99
124.99
0.00%
0
0.00
Apr 30, 2026
125.00
125.99
121.00
124.99
124.99
-0.02%
2,014
0.62
Apr 29, 2026
129.80
129.80
125.00
125.02
125.02
-0.78%
353
0.11
Apr 28, 2026
124.50
126.00
124.00
126.00
126.00
+0.32%
315
0.10
Apr 27, 2026
124.00
125.60
122.25
125.60
125.60
+1.24%
631
0.20
Apr 24, 2026
125.00
127.00
124.00
124.06
124.06
-1.30%
606
0.19
Apr 23, 2026
128.50
128.50
125.00
125.69
125.69
-1.82%
4,130
1.32
Apr 22, 2026
127.85
130.49
127.20
128.02
128.02
-4.25%
644
0.21
Apr 21, 2026
128.00
133.70
128.00
133.70
133.70
+2.74%
1,200
0.39
Apr 20, 2026
130.00
131.67
130.00
130.13
130.13
-2.16%
457
0.15
Apr 17, 2026
129.75
133.50
129.00
133.00
133.00
+1.14%
1,711
0.55
Apr 16, 2026
124.50
131.50
124.50
131.50
131.50
+1.15%
491
0.16
Apr 15, 2026
132.00
132.00
130.00
130.00
130.00
+3.36%
367
0.12
Apr 14, 2026
125.77
128.00
125.40
125.77
125.77
0.00%
0
0.00
Apr 13, 2026
128.00
128.00
125.40
125.77
125.77
-4.72%
1,385
0.44
Apr 10, 2026
135.15
138.54
132.00
132.00
132.00
-4.29%
1,063
0.34
Apr 09, 2026
148.50
151.95
136.11
137.91
137.91
-2.98%
4,251
1.38
Apr 08, 2026
132.00
144.80
132.00
142.15
142.15
+7.58%
4,404
1.46
Apr 07, 2026
127.82
134.00
122.00
132.13
132.13
+1.84%
1,768
0.59
Apr 06, 2026
123.00
132.90
122.58
129.74
129.74
+7.95%
3,704
1.26
Apr 03, 2026
120.18
123.00
102.84
120.18
120.18
0.00%
0
0.00
Apr 02, 2026
118.00
123.00
102.84
120.18
120.18
+16.86%
9,749
3.49
Apr 01, 2026
103.00
103.68
93.27
102.84
102.84
+19.03%
37,210
16.87
Mar 31, 2026
86.40
89.90
85.85
86.40
86.40
0.00%
0
0.00
Mar 30, 2026
89.90
97.50
84.10
86.40
86.40
-8.57%
13,769
6.87
Mar 27, 2026
96.95
98.85
89.45
94.50
94.50
-1.92%
32,409
21.74
Mar 26, 2026
96.35
99.05
95.00
96.35
96.35
0.00%
0
0.00
Mar 25, 2026
99.05
99.05
95.00
96.35
96.35
-2.13%
3,133
2.16
Mar 24, 2026
99.50
106.45
96.00
98.45
98.45
-0.25%
639
0.44
Mar 23, 2026
103.25
105.25
97.75
98.70
98.70
-10.23%
18,064
15.59
Mar 20, 2026
103.65
110.00
101.10
109.95
109.95
+6.08%
11,379
11.60
Mar 19, 2026
104.45
105.00
101.20
103.65
103.65
-1.47%
643
0.66
Mar 18, 2026
116.95
116.95
105.00
105.20
105.20
+0.67%
8,680
10.23
Mar 17, 2026
104.55
104.55
104.50
104.50
104.50
+2.45%
28
0.03
Mar 16, 2026
107.30
107.30
100.15
102.00
102.00
-6.25%
172
0.18
Mar 13, 2026
110.00
117.00
107.05
108.80
108.80
-1.18%
167
0.18
Mar 12, 2026
110.50
113.50
108.00
110.10
110.10
-0.77%
7,991
9.74
Mar 11, 2026
120.00
120.00
110.50
110.95
110.95
-7.54%
2,852
3.68
Mar 10, 2026
121.00
121.00
118.00
120.00
120.00
+5.26%
17,072
33.51
Mar 09, 2026
114.00
123.00
105.75
114.00
114.00
0.00%
0
0.00
Mar 06, 2026
112.05
114.00
110.15
114.00
114.00
0.00%
541
1.06
Mar 05, 2026
114.00
114.00
114.00
114.00
114.00
0.00%
10
0.02
Mar 04, 2026
115.00
115.00
111.15
114.00
114.00
+3.64%
237
0.46
Mar 03, 2026
110.00
110.00
97.45
110.00
110.00
0.00%
0
0.00
Rows: