Education
About Us
Working with TipRanks
Follow Us
Race Eco Chain Ltd. (IN:RACE)
:RACE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
148.95
148.95
142.15
143.35
143.35
+0.39%
220
0.31
Dec 22, 2025
142.05
146.80
141.65
142.80
142.80
+0.74%
176
0.25
Dec 19, 2025
141.00
143.50
140.55
141.75
141.75
+0.53%
588
0.82
Dec 18, 2025
139.80
143.85
139.70
141.00
141.00
-2.05%
422
0.59
Dec 17, 2025
169.95
169.95
140.70
143.95
143.95
+1.02%
4,916
7.68
Dec 16, 2025
148.20
148.20
142.50
142.50
142.50
-3.85%
1,653
2.48
Dec 15, 2025
169.00
169.00
148.20
148.20
148.20
+2.92%
12
0.02
Dec 12, 2025
146.00
146.00
144.00
144.00
144.00
-3.29%
13
0.02
Dec 11, 2025
154.75
154.75
148.00
148.90
148.90
+2.55%
38
0.05
Dec 10, 2025
153.05
153.05
145.20
145.20
145.20
+1.33%
280
0.38
Dec 09, 2025
143.30
152.00
143.30
143.30
143.30
0.00%
0
0.00
Dec 08, 2025
153.00
153.00
141.25
143.30
143.30
-7.67%
696
0.92
Dec 05, 2025
151.00
157.40
149.50
155.20
155.20
+3.81%
137
0.18
Dec 04, 2025
153.00
153.00
147.55
149.50
149.50
-3.45%
90
0.11
Dec 03, 2025
156.00
159.45
151.85
154.85
154.85
+0.98%
431
0.51
Dec 02, 2025
157.45
159.70
153.10
153.35
153.35
-2.60%
75
0.09
Dec 01, 2025
162.95
163.60
154.80
157.45
157.45
-3.58%
664
0.77
Nov 28, 2025
162.00
163.35
160.65
163.30
163.30
+1.68%
140
0.16
Nov 27, 2025
161.35
163.00
160.50
160.60
160.60
-0.46%
147
0.17
Nov 26, 2025
153.00
161.35
153.00
161.35
161.35
+3.76%
3,074
3.36
Nov 25, 2025
157.60
157.60
153.50
155.50
155.50
+0.26%
356
0.39
Nov 24, 2025
158.00
164.00
155.10
155.10
155.10
-2.18%
480
0.53
Nov 21, 2025
163.20
175.30
158.00
158.55
158.55
-2.85%
775
0.82
Nov 20, 2025
170.00
172.10
162.75
163.20
163.20
-4.56%
503
0.53
Nov 19, 2025
172.10
173.85
171.00
171.00
171.00
-0.61%
448
0.47
Nov 18, 2025
176.90
176.90
172.05
172.05
172.05
-4.36%
564
0.60
Nov 17, 2025
187.90
187.90
179.90
179.90
179.90
+0.84%
705
0.73
Nov 14, 2025
181.90
181.90
170.55
178.40
178.40
-1.90%
319
0.33
Nov 13, 2025
185.65
186.50
180.00
181.85
181.85
-2.02%
658
0.67
Nov 12, 2025
192.00
192.00
185.00
185.60
185.60
+1.09%
111
0.11
Nov 11, 2025
198.50
210.00
181.35
183.60
183.60
-7.51%
842
0.84
Nov 10, 2025
202.25
203.90
198.50
198.50
198.50
-1.83%
1,974
1.96
Nov 07, 2025
205.65
207.00
201.40
202.20
202.20
-1.68%
378
0.36
Nov 06, 2025
212.50
213.90
205.05
205.65
205.65
-2.23%
316
0.27
Nov 04, 2025
215.00
215.00
209.00
210.35
210.35
-2.16%
1,003
0.77
Nov 03, 2025
215.00
215.35
212.00
215.00
215.00
+0.33%
125
0.09
Oct 31, 2025
216.00
216.00
213.55
214.30
214.30
-0.44%
153
0.11
Oct 30, 2025
221.20
221.20
215.00
215.25
215.25
-1.71%
268
0.19
Oct 29, 2025
220.00
220.25
217.50
219.00
219.00
+0.69%
199
0.14
Oct 28, 2025
221.00
221.00
216.05
217.50
217.50
-1.58%
267
0.19
Oct 27, 2025
222.00
222.00
221.00
221.00
221.00
+1.28%
14
<0.01
Oct 24, 2025
222.20
224.20
218.20
218.20
218.20
-0.64%
287
0.20
Oct 23, 2025
226.15
229.00
203.80
219.60
219.60
-2.40%
2,255
1.57
Oct 21, 2025
234.95
234.95
225.00
225.00
225.00
-4.23%
32
0.02
Oct 20, 2025
239.95
239.95
234.95
234.95
234.95
+1.38%
76
0.05
Oct 17, 2025
235.00
238.00
225.50
231.75
231.75
-0.66%
387
0.25
Oct 16, 2025
225.00
237.00
222.60
233.30
233.30
+6.60%
3,042
2.03
Oct 15, 2025
218.85
259.95
217.20
218.85
218.85
0.00%
0
0.00
Oct 14, 2025
222.00
222.00
218.10
218.85
218.85
-0.73%
12
<0.01
Oct 13, 2025
226.45
226.45
218.20
220.45
220.45
-2.17%
260
0.17
Rows: