Education
About Us
Working with TipRanks
Follow Us
Race Eco Chain Ltd. (IN:RACE)
:RACE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
224.20
229.15
218.40
227.00
227.00
+0.89%
362
0.24
Sep 25, 2025
230.20
230.20
222.35
225.00
225.00
-1.96%
1,255
0.83
Sep 24, 2025
232.20
233.50
228.20
229.50
229.50
-2.32%
830
0.56
Sep 23, 2025
240.00
240.55
230.20
234.95
234.95
-0.32%
449
0.29
Sep 22, 2025
221.15
240.00
221.15
235.70
235.70
+1.07%
1,392
0.91
Sep 19, 2025
229.00
233.20
229.00
233.20
233.20
+1.30%
113
0.07
Sep 18, 2025
243.00
243.00
230.20
230.20
230.20
-1.41%
805
0.53
Sep 17, 2025
236.00
236.00
233.00
233.50
233.50
+0.19%
165
0.11
Sep 16, 2025
235.00
236.75
233.00
233.05
233.05
-1.19%
266
0.17
Sep 15, 2025
242.45
242.90
232.30
235.85
235.85
-1.75%
3,226
2.11
Sep 12, 2025
246.00
246.00
235.90
240.05
240.05
-2.81%
899
0.59
Sep 11, 2025
245.65
248.00
245.65
247.00
247.00
+1.00%
534
0.35
Sep 10, 2025
245.00
252.00
241.00
244.55
244.55
-0.41%
1,249
0.83
Sep 09, 2025
248.00
250.00
237.00
245.55
245.55
+2.50%
1,735
1.14
Sep 08, 2025
240.05
243.55
237.50
239.55
239.55
-0.48%
839
0.55
Sep 05, 2025
258.00
258.00
238.00
240.70
240.70
+0.27%
1,359
0.89
Sep 04, 2025
243.05
247.05
237.90
240.05
240.05
-2.30%
1,668
1.11
Sep 03, 2025
246.95
250.00
242.05
245.70
245.70
+1.05%
2,142
1.43
Sep 02, 2025
240.00
244.00
237.50
243.15
243.15
+3.16%
3,105
2.10
Sep 01, 2025
235.30
235.90
231.85
235.70
235.70
+0.19%
1,010
0.69
Aug 29, 2025
234.00
241.00
234.00
235.25
235.25
+2.24%
39
0.03
Aug 28, 2025
231.35
231.35
229.95
230.10
230.10
-0.04%
79
0.05
Aug 26, 2025
234.25
234.85
230.00
230.20
230.20
-1.73%
1,245
0.82
Aug 25, 2025
232.00
245.00
232.00
234.25
234.25
+3.93%
5,689
3.96
Aug 22, 2025
215.00
239.00
215.00
225.40
225.40
-0.92%
349
0.24
Aug 21, 2025
223.65
228.95
223.65
227.50
227.50
+2.57%
94
0.06
Aug 20, 2025
222.25
226.90
214.20
221.80
221.80
+1.00%
2,909
2.07
Aug 19, 2025
219.00
229.95
219.00
219.60
219.60
-2.12%
908
0.65
Aug 18, 2025
228.00
234.00
221.25
224.35
224.35
-1.62%
399
0.28
Aug 14, 2025
232.00
232.00
228.05
228.05
228.05
-1.34%
182
0.13
Aug 13, 2025
275.00
275.00
230.90
231.15
231.15
-2.47%
2,175
1.56
Aug 12, 2025
236.25
237.65
236.25
237.00
237.00
+0.32%
83
0.06
Aug 11, 2025
244.00
244.00
231.55
236.25
236.25
-2.38%
1,602
1.12
Aug 08, 2025
238.80
242.00
238.80
242.00
242.00
+2.37%
1,990
1.43
Aug 07, 2025
236.00
240.95
227.40
236.40
236.40
-0.71%
539
0.39
Aug 06, 2025
241.00
243.00
236.00
238.10
238.10
-1.59%
2,136
1.57
Aug 05, 2025
247.00
249.10
240.25
241.95
241.95
-2.14%
3,452
2.64
Aug 04, 2025
251.05
254.00
241.90
247.25
247.25
-2.08%
8,640
7.30
Aug 01, 2025
245.65
260.00
239.95
252.50
252.50
+4.86%
8,728
8.35
Jul 31, 2025
235.00
242.00
233.80
240.80
240.80
+2.47%
3,755
3.76
Jul 30, 2025
233.00
235.00
226.00
235.00
235.00
+0.45%
1,081
1.09
Jul 29, 2025
227.25
239.00
227.10
233.95
233.95
+0.19%
937
0.96
Jul 28, 2025
238.00
239.55
230.05
233.50
233.50
-1.93%
754
0.77
Jul 25, 2025
243.05
243.05
234.20
238.10
238.10
-2.42%
391
0.40
Jul 24, 2025
247.85
247.85
244.00
244.00
244.00
-1.01%
406
0.41
Jul 23, 2025
246.00
249.15
241.90
246.50
246.50
-0.40%
1,657
1.73
Jul 22, 2025
246.00
262.00
245.95
247.50
247.50
+0.20%
2,538
2.66
Jul 21, 2025
250.00
250.00
246.00
247.00
247.00
+2.98%
5,939
6.61
Jul 18, 2025
240.00
249.80
238.90
239.85
239.85
+2.96%
742
0.84
Jul 17, 2025
230.30
232.95
230.15
232.95
232.95
+0.15%
61
0.07
Rows: