Education
About Us
Working with TipRanks
Follow Us
Race Eco Chain Ltd. (IN:RACE)
:RACE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
156.00
159.45
151.85
154.85
154.85
+0.98%
431
0.51
Dec 02, 2025
157.45
159.70
153.10
153.35
153.35
-2.60%
75
0.09
Dec 01, 2025
162.95
163.60
154.80
157.45
157.45
-3.58%
664
0.77
Nov 28, 2025
162.00
163.35
160.65
163.30
163.30
+1.68%
140
0.16
Nov 27, 2025
161.35
163.00
160.50
160.60
160.60
-0.46%
147
0.17
Nov 26, 2025
153.00
161.35
153.00
161.35
161.35
+3.76%
3,074
3.36
Nov 25, 2025
157.60
157.60
153.50
155.50
155.50
+0.26%
356
0.39
Nov 24, 2025
158.00
164.00
155.10
155.10
155.10
-2.18%
480
0.53
Nov 21, 2025
163.20
175.30
158.00
158.55
158.55
-2.85%
775
0.82
Nov 20, 2025
170.00
172.10
162.75
163.20
163.20
-4.56%
503
0.53
Nov 19, 2025
172.10
173.85
171.00
171.00
171.00
-0.61%
448
0.47
Nov 18, 2025
176.90
176.90
172.05
172.05
172.05
-4.36%
564
0.60
Nov 17, 2025
187.90
187.90
179.90
179.90
179.90
+0.84%
705
0.73
Nov 14, 2025
181.90
181.90
170.55
178.40
178.40
-1.90%
319
0.33
Nov 13, 2025
185.65
186.50
180.00
181.85
181.85
-2.02%
658
0.67
Nov 12, 2025
192.00
192.00
185.00
185.60
185.60
+1.09%
111
0.11
Nov 11, 2025
198.50
210.00
181.35
183.60
183.60
-7.51%
842
0.84
Nov 10, 2025
202.25
203.90
198.50
198.50
198.50
-1.83%
1,974
1.96
Nov 07, 2025
205.65
207.00
201.40
202.20
202.20
-1.68%
378
0.36
Nov 06, 2025
212.50
213.90
205.05
205.65
205.65
-2.23%
316
0.27
Nov 04, 2025
215.00
215.00
209.00
210.35
210.35
-2.16%
1,003
0.77
Nov 03, 2025
215.00
215.35
212.00
215.00
215.00
+0.33%
125
0.09
Oct 31, 2025
216.00
216.00
213.55
214.30
214.30
-0.44%
153
0.11
Oct 30, 2025
221.20
221.20
215.00
215.25
215.25
-1.71%
268
0.19
Oct 29, 2025
220.00
220.25
217.50
219.00
219.00
+0.69%
199
0.14
Oct 28, 2025
221.00
221.00
216.05
217.50
217.50
-1.58%
267
0.19
Oct 27, 2025
222.00
222.00
221.00
221.00
221.00
+1.28%
14
<0.01
Oct 24, 2025
222.20
224.20
218.20
218.20
218.20
-0.64%
287
0.20
Oct 23, 2025
226.15
229.00
203.80
219.60
219.60
-2.40%
2,255
1.57
Oct 21, 2025
234.95
234.95
225.00
225.00
225.00
-4.23%
32
0.02
Oct 20, 2025
239.95
239.95
234.95
234.95
234.95
+1.38%
76
0.05
Oct 17, 2025
235.00
238.00
225.50
231.75
231.75
-0.66%
387
0.25
Oct 16, 2025
225.00
237.00
222.60
233.30
233.30
+6.60%
3,042
2.03
Oct 15, 2025
218.85
259.95
217.20
218.85
218.85
0.00%
0
0.00
Oct 14, 2025
222.00
222.00
218.10
218.85
218.85
-0.73%
12
<0.01
Oct 13, 2025
226.45
226.45
218.20
220.45
220.45
-2.17%
260
0.17
Oct 10, 2025
210.35
228.90
210.35
225.35
225.35
+7.13%
780
0.52
Oct 09, 2025
211.00
213.60
209.30
210.35
210.35
-2.82%
1,834
1.23
Oct 08, 2025
223.00
223.00
216.00
216.45
216.45
-0.55%
800
0.53
Oct 07, 2025
220.00
225.45
217.55
217.65
217.65
-0.87%
233
0.15
Oct 06, 2025
224.35
224.35
219.10
219.55
219.55
-2.14%
674
0.44
Oct 03, 2025
226.00
228.00
223.10
224.35
224.35
-0.73%
3,977
2.58
Oct 01, 2025
223.05
226.00
223.00
226.00
226.00
+1.55%
273
0.18
Sep 30, 2025
225.00
226.85
221.00
222.55
222.55
-1.35%
1,664
1.09
Sep 29, 2025
224.70
227.00
223.00
225.60
225.60
-0.62%
215
0.14
Sep 26, 2025
224.20
229.15
218.40
227.00
227.00
+0.89%
362
0.24
Sep 25, 2025
230.20
230.20
222.35
225.00
225.00
-1.96%
1,255
0.83
Sep 24, 2025
232.20
233.50
228.20
229.50
229.50
-2.32%
830
0.56
Sep 23, 2025
240.00
240.55
230.20
234.95
234.95
-0.32%
449
0.29
Sep 22, 2025
221.15
240.00
221.15
235.70
235.70
+1.07%
1,392
0.91
Rows: