Education
About Us
Working with TipRanks
Follow Us
Race Eco Chain Ltd. (IN:RACE)
:RACE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
250.30
251.55
249.10
250.40
250.40
+0.04%
1,055
0.66
Jun 19, 2025
253.85
254.00
247.35
250.30
250.30
-1.40%
278
0.17
Jun 18, 2025
249.50
254.80
249.50
253.85
253.85
-0.06%
65
0.04
Jun 17, 2025
254.00
255.85
254.00
254.00
254.00
-1.44%
178
0.11
Jun 16, 2025
249.05
276.00
249.05
257.70
257.70
+0.66%
3,147
1.98
Jun 13, 2025
253.00
258.00
250.10
256.00
256.00
+0.87%
753
0.47
Jun 12, 2025
255.00
256.10
252.75
253.80
253.80
-1.67%
434
0.27
Jun 11, 2025
256.00
258.95
252.20
258.10
258.10
+2.32%
139
0.09
Jun 10, 2025
259.00
261.10
251.00
252.25
252.25
-0.49%
3,072
1.91
Jun 09, 2025
253.50
253.50
253.50
253.50
253.50
+0.50%
100
0.06
Jun 06, 2025
261.00
261.50
247.95
252.25
252.25
-3.54%
1,520
0.95
Jun 05, 2025
262.95
264.00
259.00
261.50
261.50
+2.23%
932
0.59
Jun 04, 2025
264.50
264.50
252.15
255.80
255.80
-3.74%
1,828
1.16
Jun 03, 2025
260.00
269.90
258.85
265.75
265.75
+7.20%
1,593
1.02
Jun 02, 2025
257.35
258.00
245.25
247.90
247.90
-3.20%
310
0.20
May 30, 2025
262.00
267.95
253.40
256.10
256.10
-4.58%
470
0.30
May 29, 2025
270.00
272.70
241.00
268.40
268.40
-3.45%
4,013
2.62
May 28, 2025
270.00
278.00
270.00
278.00
278.00
+6.17%
101
0.06
May 27, 2025
264.90
268.00
258.45
261.85
261.85
+0.71%
615
0.35
May 26, 2025
264.60
271.20
259.00
260.00
260.00
-1.74%
1,011
0.57
May 23, 2025
264.50
268.20
264.50
264.60
264.60
+0.21%
229
0.13
May 22, 2025
265.25
265.25
264.05
264.05
264.05
-0.45%
27
0.01
May 21, 2025
265.25
274.70
257.50
265.25
265.25
0.00%
0
0.00
May 20, 2025
277.00
277.00
265.25
265.25
265.25
-3.89%
1,114
0.55
May 19, 2025
276.00
283.00
274.85
276.00
276.00
+0.42%
1,288
0.63
May 16, 2025
273.65
282.00
272.50
274.85
274.85
-0.40%
800
0.39
May 15, 2025
279.00
279.00
262.05
275.95
275.95
+4.88%
522
0.25
May 14, 2025
264.00
272.00
262.00
263.10
263.10
-4.22%
2,912
1.15
May 13, 2025
260.00
274.70
257.70
274.70
274.70
+5.49%
121
0.05
May 12, 2025
265.00
265.00
258.25
260.40
260.40
+6.96%
132
0.05
May 09, 2025
239.55
270.00
239.55
243.45
243.45
-1.22%
299
0.12
May 08, 2025
258.00
258.00
246.00
246.45
246.45
-4.14%
46
0.02
May 07, 2025
244.05
259.00
241.80
257.10
257.10
+2.43%
959
0.37
May 06, 2025
251.00
251.00
251.00
251.00
251.00
0.00%
11
<0.01
May 05, 2025
251.05
254.45
243.55
251.00
251.00
-0.36%
836
0.32
May 02, 2025
259.00
265.00
251.50
251.90
251.90
-3.60%
670
0.26
Apr 30, 2025
261.30
261.30
261.30
261.30
261.30
+0.50%
2
<0.01
Apr 29, 2025
270.00
270.00
259.05
260.00
260.00
-3.69%
1,071
0.41
Apr 28, 2025
273.00
277.00
268.00
269.95
269.95
-1.48%
549
0.21
Apr 25, 2025
274.00
274.00
274.00
274.00
274.00
-0.13%
1
<0.01
Apr 24, 2025
275.00
275.05
273.00
274.35
274.35
-1.45%
428
0.17
Apr 23, 2025
278.70
280.45
270.95
278.40
278.40
-3.35%
2,273
0.89
Apr 22, 2025
266.00
292.00
263.50
288.05
288.05
+8.66%
2,350
0.94
Apr 21, 2025
265.10
265.10
265.10
265.10
265.10
+0.23%
10
<0.01
Apr 17, 2025
265.00
270.00
264.00
264.50
264.50
-2.95%
1,322
0.52
Apr 16, 2025
275.00
275.50
265.00
272.55
272.55
-1.07%
1,870
0.75
Apr 15, 2025
248.00
277.90
248.00
275.50
275.50
+13.51%
804
0.32
Apr 11, 2025
240.25
245.00
240.00
242.70
242.70
+4.14%
1,414
0.57
Apr 09, 2025
233.05
248.70
233.05
233.05
233.05
0.00%
0
0.00
Apr 08, 2025
233.05
233.05
233.05
233.05
233.05
-1.58%
5
<0.01
Rows: