Quintegra Solutions Limited (IN:QUINTEGRA)
:QUINTEGRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.83
1.96
1.83
1.89
1.89
0.00%
0
0.00
Apr 09, 2026
1.83
1.96
1.83
1.89
1.89
0.00%
0
0.00
Apr 08, 2026
1.83
1.96
1.83
1.89
1.89
0.00%
0
0.00
Apr 07, 2026
1.83
1.96
1.83
1.89
1.89
0.00%
0
0.00
Apr 06, 2026
1.83
1.96
1.83
1.89
1.89
+0.53%
3,176
39.12
Apr 03, 2026
1.88
1.88
1.75
1.88
1.88
0.00%
0
0.00
Apr 02, 2026
1.88
1.88
1.75
1.88
1.88
0.00%
0
0.00
Apr 01, 2026
1.88
1.88
1.75
1.88
1.88
0.00%
0
0.00
Mar 31, 2026
1.88
1.88
1.75
1.88
1.88
0.00%
0
0.00
Mar 30, 2026
1.75
1.90
1.75
1.88
1.88
+2.23%
2,346
44.46
Mar 27, 2026
1.84
1.84
1.75
1.84
1.84
0.00%
0
0.00
Mar 26, 2026
1.84
1.84
1.75
1.84
1.84
0.00%
0
0.00
Mar 25, 2026
1.84
1.84
1.75
1.84
1.84
0.00%
0
0.00
Mar 24, 2026
1.84
1.84
1.75
1.84
1.84
0.00%
0
0.00
Mar 23, 2026
1.84
1.84
1.75
1.84
1.84
0.00%
0
0.00
Mar 20, 2026
1.84
1.89
1.84
1.84
1.84
0.00%
0
0.00
Mar 19, 2026
1.84
1.89
1.84
1.84
1.84
0.00%
0
0.00
Mar 18, 2026
1.84
1.89
1.84
1.84
1.84
0.00%
0
0.00
Mar 17, 2026
1.84
1.89
1.84
1.84
1.84
0.00%
0
0.00
Mar 16, 2026
1.84
1.89
1.84
1.84
1.84
0.00%
0
0.00
Mar 13, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Mar 12, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Mar 11, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Mar 10, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Mar 09, 2026
1.84
1.84
1.83
1.84
1.84
0.00%
0
0.00
Mar 06, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Mar 05, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Mar 04, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Mar 03, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Mar 02, 2026
1.84
1.84
1.84
1.84
1.84
+3.90%
1
<0.01
Feb 27, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Feb 26, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Feb 25, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Feb 24, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Feb 23, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
2
0.02
Feb 20, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Feb 19, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Feb 18, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Feb 17, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Feb 16, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Feb 13, 2026
1.77
1.77
1.62
1.77
1.77
0.00%
0
0.00
Feb 12, 2026
1.77
1.77
1.62
1.77
1.77
0.00%
0
0.00
Feb 11, 2026
1.77
1.77
1.62
1.77
1.77
0.00%
0
0.00
Feb 10, 2026
1.77
1.77
1.62
1.77
1.77
0.00%
0
0.00
Feb 09, 2026
1.77
1.77
1.62
1.77
1.77
+4.12%
1,006
5.90
Feb 06, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 05, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 04, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 03, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 02, 2026
1.70
1.70
1.70
1.70
1.70
+3.66%
1
<0.01
Rows: