Quintegra Solutions Limited (IN:QUINTEGRA)
:QUINTEGRA
Want to see IN:QUINTEGRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
1.94
2.00
1.94
1.94
1.94
0.00%
0
0.00
May 15, 2026
1.96
1.96
1.89
1.94
1.94
0.00%
0
0.00
May 14, 2026
1.96
1.96
1.89
1.94
1.94
0.00%
0
0.00
May 13, 2026
1.96
1.96
1.89
1.94
1.94
0.00%
0
0.00
May 12, 2026
1.96
1.96
1.89
1.94
1.94
0.00%
0
0.00
May 11, 2026
1.96
1.96
1.89
1.94
1.94
+2.65%
19,602
49.22
May 08, 2026
1.94
1.94
1.89
1.89
1.89
0.00%
0
0.00
May 07, 2026
1.94
1.94
1.89
1.89
1.89
0.00%
0
0.00
May 06, 2026
1.94
1.94
1.89
1.89
1.89
0.00%
0
0.00
May 05, 2026
1.94
1.94
1.89
1.89
1.89
0.00%
0
0.00
May 04, 2026
1.94
1.94
1.89
1.89
1.89
-2.58%
1,902
4.95
May 01, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Apr 30, 2026
1.94
1.94
1.85
1.94
1.94
0.00%
0
0.00
Apr 29, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Apr 28, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Apr 27, 2026
1.94
1.94
1.85
1.94
1.94
0.00%
0
0.00
Apr 24, 2026
1.85
1.97
1.82
1.94
1.94
0.00%
0
0.00
Apr 23, 2026
1.85
1.97
1.82
1.94
1.94
0.00%
0
0.00
Apr 22, 2026
1.85
1.97
1.82
1.94
1.94
0.00%
0
0.00
Apr 21, 2026
1.85
1.97
1.82
1.94
1.94
0.00%
0
0.00
Apr 20, 2026
1.85
1.97
1.82
1.94
1.94
+2.11%
13,832
84.09
Apr 17, 2026
1.97
1.97
1.90
1.90
1.90
0.00%
0
0.00
Apr 16, 2026
1.97
1.97
1.90
1.90
1.90
0.00%
0
0.00
Apr 15, 2026
1.97
1.97
1.90
1.90
1.90
0.00%
0
0.00
Apr 14, 2026
1.97
1.97
1.90
1.90
1.90
0.00%
0
0.00
Apr 13, 2026
1.97
1.97
1.90
1.90
1.90
+0.53%
3,831
31.34
Apr 10, 2026
1.83
1.96
1.83
1.89
1.89
0.00%
0
0.00
Apr 09, 2026
1.83
1.96
1.83
1.89
1.89
0.00%
0
0.00
Apr 08, 2026
1.83
1.96
1.83
1.89
1.89
0.00%
0
0.00
Apr 07, 2026
1.83
1.96
1.83
1.89
1.89
0.00%
0
0.00
Apr 06, 2026
1.83
1.96
1.83
1.89
1.89
+0.53%
3,176
39.12
Apr 03, 2026
1.88
1.88
1.75
1.88
1.88
0.00%
0
0.00
Apr 02, 2026
1.88
1.88
1.75
1.88
1.88
0.00%
0
0.00
Apr 01, 2026
1.88
1.88
1.75
1.88
1.88
0.00%
0
0.00
Mar 31, 2026
1.88
1.88
1.75
1.88
1.88
0.00%
0
0.00
Mar 30, 2026
1.75
1.90
1.75
1.88
1.88
+2.23%
2,346
44.46
Mar 27, 2026
1.84
1.84
1.75
1.84
1.84
0.00%
0
0.00
Mar 26, 2026
1.84
1.84
1.75
1.84
1.84
0.00%
0
0.00
Mar 25, 2026
1.84
1.84
1.75
1.84
1.84
0.00%
0
0.00
Mar 24, 2026
1.84
1.84
1.75
1.84
1.84
0.00%
0
0.00
Mar 23, 2026
1.84
1.84
1.75
1.84
1.84
0.00%
0
0.00
Mar 20, 2026
1.84
1.89
1.84
1.84
1.84
0.00%
0
0.00
Mar 19, 2026
1.84
1.89
1.84
1.84
1.84
0.00%
0
0.00
Mar 18, 2026
1.84
1.89
1.84
1.84
1.84
0.00%
0
0.00
Mar 17, 2026
1.84
1.89
1.84
1.84
1.84
0.00%
0
0.00
Mar 16, 2026
1.84
1.89
1.84
1.84
1.84
0.00%
0
0.00
Mar 13, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Mar 12, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Mar 11, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Mar 10, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Rows: