Education
About Us
Working with TipRanks
Follow Us
Quick Heal Technologies Ltd. (IN:QUICKHEAL)
:QUICKHEAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
193.85
193.85
182.45
187.70
187.70
-3.17%
18,181
3.54
Jan 29, 2026
194.35
197.15
188.10
193.85
193.85
+1.73%
4,679
0.89
Jan 28, 2026
193.00
194.30
189.05
190.55
190.55
+0.21%
3,346
0.63
Jan 27, 2026
191.30
191.30
185.05
190.15
190.15
-0.55%
4,141
0.78
Jan 26, 2026
191.20
201.05
190.00
191.20
191.20
0.00%
0
0.00
Jan 23, 2026
200.00
201.05
190.00
191.20
191.20
-4.16%
4,599
0.85
Jan 22, 2026
202.60
206.20
197.80
199.50
199.50
+0.88%
7,933
1.47
Jan 21, 2026
201.50
203.00
195.35
197.75
197.75
-1.81%
7,075
1.32
Jan 20, 2026
214.95
214.95
200.20
201.40
201.40
-6.76%
10,154
1.86
Jan 19, 2026
221.60
222.30
214.70
216.00
216.00
-3.29%
3,937
0.63
Jan 16, 2026
222.05
228.05
222.05
223.35
223.35
-1.28%
8,162
0.52
Jan 15, 2026
226.25
230.00
223.70
226.25
226.25
0.00%
0
0.00
Jan 14, 2026
226.05
230.00
223.70
226.25
226.25
+0.27%
5,445
0.20
Jan 13, 2026
234.00
238.15
222.00
225.65
225.65
-3.55%
6,357
0.24
Jan 12, 2026
242.50
243.30
226.90
233.95
233.95
-4.82%
14,091
0.52
Jan 09, 2026
252.95
255.25
243.00
245.80
245.80
-2.77%
6,900
0.26
Jan 08, 2026
263.95
264.10
250.35
252.80
252.80
-3.75%
6,780
0.25
Jan 07, 2026
262.80
270.60
261.00
262.65
262.65
-0.89%
3,415
0.13
Jan 06, 2026
267.60
269.55
264.30
265.00
265.00
-0.93%
730
0.03
Jan 05, 2026
268.80
271.20
266.20
267.50
267.50
-0.48%
1,583
0.06
Jan 02, 2026
266.30
272.75
266.30
268.80
268.80
+0.98%
3,743
0.14
Jan 01, 2026
269.00
269.05
265.35
266.20
266.20
+0.06%
2,084
0.08
Dec 31, 2025
261.15
268.00
261.15
266.05
266.05
+1.74%
4,574
0.17
Dec 30, 2025
268.10
272.60
257.65
261.50
261.50
-2.55%
8,926
0.33
Dec 29, 2025
271.20
278.25
267.50
268.35
268.35
-2.28%
5,767
0.21
Dec 26, 2025
273.25
285.20
273.25
274.60
274.60
+0.02%
3,624
0.13
Dec 24, 2025
277.65
281.25
274.00
274.55
274.55
-1.12%
4,559
0.17
Dec 23, 2025
278.10
281.30
277.00
277.65
277.65
-0.09%
7,090
0.26
Dec 22, 2025
271.90
281.00
271.90
277.90
277.90
+2.21%
3,604
0.13
Dec 19, 2025
267.70
273.15
266.40
271.90
271.90
+2.12%
2,795
0.10
Dec 18, 2025
265.60
268.90
262.25
266.25
266.25
-0.13%
2,354
0.08
Dec 17, 2025
274.75
274.75
265.10
266.60
266.60
-3.05%
2,827
0.10
Dec 16, 2025
277.05
277.45
274.00
275.00
275.00
-0.20%
2,623
0.09
Dec 15, 2025
281.00
284.50
275.00
275.55
275.55
-1.94%
3,549
0.12
Dec 12, 2025
285.40
285.90
279.00
281.00
281.00
+0.07%
2,235
0.07
Dec 11, 2025
283.05
283.60
277.00
280.80
280.80
-1.42%
1,479
0.04
Dec 10, 2025
282.15
288.40
281.40
284.85
284.85
+1.06%
2,545
0.07
Dec 09, 2025
263.55
284.25
263.55
281.85
281.85
+0.86%
6,181
0.16
Dec 08, 2025
289.90
290.40
277.10
279.45
279.45
-3.60%
4,327
0.11
Dec 05, 2025
292.90
293.60
289.00
289.90
289.90
-1.02%
2,854
0.08
Dec 04, 2025
291.95
296.00
286.95
292.90
292.90
+1.10%
5,372
0.14
Dec 03, 2025
302.40
302.40
288.95
289.70
289.70
-4.01%
6,582
0.17
Dec 02, 2025
307.55
307.55
301.10
301.80
301.80
-1.89%
3,855
0.10
Dec 01, 2025
307.85
320.15
306.00
307.60
307.60
+0.03%
9,914
0.26
Nov 28, 2025
300.60
308.75
297.70
307.50
307.50
+1.82%
5,726
0.15
Nov 27, 2025
303.15
306.35
299.50
302.00
302.00
-0.38%
2,487
0.06
Nov 26, 2025
299.55
304.40
299.55
303.15
303.15
+1.68%
2,476
0.06
Nov 25, 2025
294.15
299.55
294.15
298.15
298.15
-0.40%
3,816
0.10
Nov 24, 2025
303.00
305.00
298.00
299.35
299.35
-2.05%
10,575
0.27
Nov 21, 2025
310.20
310.80
305.00
305.60
305.60
-1.89%
2,582
0.07
Rows: