Education
About Us
Working with TipRanks
Follow Us
Quick Heal Technologies Ltd. (IN:QUICKHEAL)
:QUICKHEAL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
300.60
308.75
297.70
307.50
307.50
+1.82%
5,726
0.15
Nov 27, 2025
303.15
306.35
299.50
302.00
302.00
-0.38%
2,487
0.06
Nov 26, 2025
299.55
304.40
299.55
303.15
303.15
+1.68%
2,476
0.06
Nov 25, 2025
294.15
299.55
294.15
298.15
298.15
-0.40%
3,816
0.10
Nov 24, 2025
303.00
305.00
298.00
299.35
299.35
-2.05%
10,575
0.27
Nov 21, 2025
310.20
310.80
305.00
305.60
305.60
-1.89%
2,582
0.07
Nov 20, 2025
316.45
316.50
309.85
311.50
311.50
-1.16%
1,560
0.04
Nov 19, 2025
311.45
321.20
311.40
315.15
315.15
+1.48%
5,528
0.14
Nov 18, 2025
313.35
314.45
310.15
310.55
310.55
-1.08%
10,233
0.25
Nov 17, 2025
314.75
320.95
312.00
313.95
313.95
-1.20%
4,557
0.11
Nov 14, 2025
323.35
323.95
317.10
317.75
317.75
-2.61%
3,714
0.09
Nov 13, 2025
320.30
336.30
320.30
326.25
326.25
+1.94%
25,812
0.64
Nov 12, 2025
315.70
326.00
313.55
320.05
320.05
+1.89%
10,637
0.26
Nov 11, 2025
314.15
314.60
310.05
314.10
314.10
+0.21%
1,722
0.04
Nov 10, 2025
314.80
315.65
312.80
313.45
313.45
-0.16%
2,787
0.07
Nov 07, 2025
310.00
314.80
305.75
313.95
313.95
+0.85%
2,664
0.06
Nov 06, 2025
319.45
319.45
309.05
311.30
311.30
-2.25%
3,833
0.09
Nov 04, 2025
327.45
327.45
317.75
318.45
318.45
-2.11%
5,689
0.13
Nov 03, 2025
319.35
327.90
316.70
325.30
325.30
+2.36%
9,968
0.23
Oct 31, 2025
320.00
322.80
315.50
317.80
317.80
-0.69%
4,827
0.11
Oct 30, 2025
323.35
324.05
319.05
320.00
320.00
-0.73%
10,073
0.23
Oct 29, 2025
316.95
323.50
316.95
322.35
322.35
+1.48%
6,972
0.16
Oct 28, 2025
324.95
325.15
316.70
317.65
317.65
-2.25%
4,575
0.10
Oct 27, 2025
331.30
331.30
322.05
324.95
324.95
-0.05%
7,325
0.17
Oct 24, 2025
324.05
330.00
322.45
325.10
325.10
-0.11%
6,207
0.14
Oct 23, 2025
334.40
334.40
322.50
325.45
325.45
-1.45%
4,884
0.11
Oct 21, 2025
332.00
332.80
326.50
330.25
330.25
+0.72%
4,189
0.09
Oct 20, 2025
334.00
334.60
323.00
327.90
327.90
-1.94%
17,277
0.37
Oct 17, 2025
346.80
346.80
328.35
334.40
334.40
-3.65%
53,399
1.15
Oct 16, 2025
356.35
371.00
344.60
347.05
347.05
+1.49%
612,440
16.40
Oct 15, 2025
315.50
351.95
315.50
341.95
341.95
+10.65%
703,185
26.63
Oct 14, 2025
315.55
317.50
307.60
309.05
309.05
-1.06%
7,419
0.28
Oct 13, 2025
313.50
314.00
310.80
312.35
312.35
-0.37%
1,686
0.06
Oct 10, 2025
307.00
322.50
307.00
313.50
313.50
+2.60%
16,924
0.62
Oct 09, 2025
301.00
311.70
301.00
305.55
305.55
+0.39%
6,270
0.23
Oct 08, 2025
311.40
313.90
302.20
304.35
304.35
-2.15%
10,482
0.39
Oct 07, 2025
313.60
318.00
308.60
311.05
311.05
-0.81%
5,209
0.19
Oct 06, 2025
301.15
316.50
301.15
313.60
313.60
+1.51%
13,221
0.46
Oct 03, 2025
303.05
310.55
301.45
308.95
308.95
+2.44%
9,929
0.32
Oct 01, 2025
297.00
306.00
297.00
301.60
301.60
-0.03%
5,181
0.16
Sep 30, 2025
305.00
308.00
299.25
301.70
301.70
+0.33%
5,511
0.14
Sep 29, 2025
302.25
307.80
299.50
300.70
300.70
-1.28%
3,794
0.09
Sep 26, 2025
313.50
313.50
302.10
304.60
304.60
-2.75%
7,019
0.17
Sep 25, 2025
322.20
325.30
312.10
313.20
313.20
-2.69%
6,037
0.15
Sep 24, 2025
323.95
331.00
320.00
321.85
321.85
-1.03%
5,528
0.14
Sep 23, 2025
329.50
329.50
324.20
325.20
325.20
-0.82%
7,139
0.17
Sep 22, 2025
335.20
335.45
326.95
327.90
327.90
-2.53%
18,754
0.45
Sep 19, 2025
327.90
349.80
327.90
336.40
336.40
+3.16%
68,608
1.69
Sep 18, 2025
330.55
334.85
325.25
326.10
326.10
+0.02%
13,206
0.32
Sep 17, 2025
330.00
331.25
324.30
326.05
326.05
-0.05%
14,958
0.36
Rows: