Quick Heal Technologies Ltd. (IN:QUICKHEAL)
:QUICKHEAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
160.00
163.50
155.00
158.55
158.55
-0.28%
14,660
1.29
Apr 08, 2026
156.05
159.95
151.05
159.00
159.00
+8.09%
9,851
0.87
Apr 07, 2026
144.45
148.20
142.60
147.10
147.10
+2.44%
5,635
0.50
Apr 06, 2026
140.30
144.40
139.40
143.60
143.60
+1.34%
11,158
1.00
Apr 03, 2026
141.70
142.60
135.15
141.70
141.70
0.00%
0
0.00
Apr 02, 2026
136.55
142.60
135.15
141.70
141.70
-1.15%
10,968
0.99
Apr 01, 2026
131.75
145.00
130.75
143.35
143.35
+13.68%
20,058
1.85
Mar 31, 2026
126.10
133.30
125.00
126.10
126.10
0.00%
0
0.00
Mar 30, 2026
133.30
133.30
125.00
126.10
126.10
-4.69%
19,762
1.86
Mar 27, 2026
140.00
140.75
131.75
132.30
132.30
-6.44%
28,648
2.78
Mar 26, 2026
141.40
146.95
140.50
141.40
141.40
0.00%
0
0.00
Mar 25, 2026
140.50
146.95
140.50
141.40
141.40
-0.49%
14,225
1.39
Mar 24, 2026
139.05
143.25
137.25
142.10
142.10
+4.41%
9,737
0.96
Mar 23, 2026
143.80
143.90
135.00
136.10
136.10
-5.88%
13,691
1.36
Mar 20, 2026
143.80
152.20
143.25
144.60
144.60
+0.63%
14,272
1.45
Mar 19, 2026
150.00
150.00
143.40
143.70
143.70
-4.93%
9,515
0.98
Mar 18, 2026
143.45
154.65
143.45
151.15
151.15
+7.54%
42,318
4.64
Mar 17, 2026
143.25
144.80
139.40
140.55
140.55
-1.54%
25,046
2.86
Mar 16, 2026
145.20
146.60
138.45
142.75
142.75
-1.75%
24,545
2.91
Mar 13, 2026
153.25
153.25
144.00
145.30
145.30
-6.32%
12,700
1.53
Mar 12, 2026
160.45
160.45
152.00
155.10
155.10
-1.49%
8,871
1.09
Mar 11, 2026
156.40
161.50
156.40
157.45
157.45
+0.70%
7,931
0.98
Mar 10, 2026
154.25
157.65
152.20
156.35
156.35
+3.24%
7,168
0.90
Mar 09, 2026
155.00
155.25
149.30
151.45
151.45
-3.87%
7,314
0.92
Mar 06, 2026
155.90
162.95
155.90
157.55
157.55
+1.55%
11,688
1.49
Mar 05, 2026
158.10
161.95
152.90
155.15
155.15
-1.83%
7,053
0.91
Mar 04, 2026
159.00
159.65
156.20
158.05
158.05
-1.13%
7,247
0.93
Mar 03, 2026
159.85
162.50
157.00
159.85
159.85
0.00%
0
0.00
Mar 02, 2026
159.95
162.50
157.00
159.85
159.85
-3.73%
10,515
1.35
Feb 27, 2026
165.95
169.65
165.30
166.05
166.05
+0.27%
11,166
1.44
Feb 26, 2026
168.10
171.00
164.80
165.60
165.60
-1.46%
8,317
1.08
Feb 25, 2026
174.40
178.30
167.00
168.05
168.05
-3.59%
10,791
1.43
Feb 24, 2026
183.95
183.95
173.60
174.30
174.30
-5.25%
7,406
0.99
Feb 23, 2026
175.65
185.05
175.65
183.95
183.95
+2.82%
16,188
2.22
Feb 20, 2026
181.45
182.20
177.70
178.90
178.90
-1.60%
11,553
1.59
Feb 19, 2026
186.20
186.90
180.10
181.80
181.80
-2.15%
9,571
1.34
Feb 18, 2026
186.80
190.35
184.90
185.80
185.80
-0.51%
5,539
0.78
Feb 17, 2026
174.50
203.45
174.50
186.75
186.75
+6.26%
98,333
17.46
Feb 16, 2026
173.95
177.55
173.65
174.50
174.50
-0.71%
1,530
0.27
Feb 13, 2026
176.95
180.25
173.00
175.75
175.75
-1.87%
3,516
0.61
Feb 12, 2026
182.05
182.95
177.00
179.10
179.10
-2.93%
4,255
0.74
Feb 11, 2026
189.90
190.80
183.30
184.50
184.50
-2.82%
4,925
0.81
Feb 10, 2026
185.05
194.55
185.05
189.85
189.85
+2.82%
16,069
2.67
Feb 09, 2026
180.50
196.35
180.50
184.65
184.65
+2.36%
20,064
3.50
Feb 06, 2026
183.35
183.55
178.80
180.40
180.40
-2.46%
3,645
0.64
Feb 05, 2026
191.15
191.15
184.50
184.95
184.95
-2.07%
3,371
0.59
Feb 04, 2026
185.10
200.10
183.45
188.85
188.85
+2.08%
22,946
4.25
Feb 03, 2026
208.60
208.60
182.55
185.00
185.00
+2.46%
9,758
1.83
Feb 02, 2026
183.00
183.00
173.40
180.55
180.55
-3.81%
9,025
1.69
Jan 30, 2026
193.85
193.85
182.45
187.70
187.70
-3.17%
18,181
3.54
Rows: