Education
About Us
Working with TipRanks
Follow Us
Quick Heal Technologies Ltd. (IN:QUICKHEAL)
:QUICKHEAL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
302.25
307.80
299.50
300.70
300.70
-1.28%
3,794
0.09
Sep 26, 2025
313.50
313.50
302.10
304.60
304.60
-2.75%
7,019
0.17
Sep 25, 2025
322.20
325.30
312.10
313.20
313.20
-2.69%
6,037
0.15
Sep 24, 2025
323.95
331.00
320.00
321.85
321.85
-1.03%
5,528
0.14
Sep 23, 2025
329.50
329.50
324.20
325.20
325.20
-0.82%
7,139
0.17
Sep 22, 2025
335.20
335.45
326.95
327.90
327.90
-2.53%
18,754
0.45
Sep 19, 2025
327.90
349.80
327.90
336.40
336.40
+3.16%
68,608
1.69
Sep 18, 2025
330.55
334.85
325.25
326.10
326.10
+0.02%
13,206
0.32
Sep 17, 2025
330.00
331.25
324.30
326.05
326.05
-0.05%
14,958
0.36
Sep 16, 2025
331.50
339.40
325.25
326.20
326.20
-0.15%
31,182
0.76
Sep 15, 2025
326.25
333.25
322.65
326.70
326.70
-0.50%
17,134
0.41
Sep 12, 2025
322.80
341.50
322.80
328.35
328.35
+1.72%
39,711
0.97
Sep 11, 2025
340.00
340.00
322.05
322.80
322.80
-4.67%
32,541
0.79
Sep 10, 2025
336.65
351.30
329.55
338.60
338.60
+1.12%
143,118
3.69
Sep 09, 2025
295.65
347.55
295.45
334.85
334.85
+14.24%
302,642
8.85
Sep 08, 2025
297.05
303.00
292.05
293.10
293.10
-1.18%
8,849
0.26
Sep 05, 2025
297.35
301.90
293.80
296.60
296.60
-0.89%
4,536
0.12
Sep 04, 2025
313.40
313.40
298.20
299.25
299.25
-2.03%
9,324
0.23
Sep 03, 2025
313.40
313.80
302.00
305.45
305.45
+1.65%
14,597
0.33
Sep 02, 2025
295.10
306.10
295.10
300.50
300.50
+3.12%
11,463
0.26
Sep 01, 2025
290.05
295.65
288.50
291.40
291.40
+1.15%
5,884
0.12
Aug 29, 2025
293.50
299.35
285.00
288.10
288.10
-1.61%
11,582
0.24
Aug 28, 2025
300.90
300.90
290.15
292.80
292.80
-2.72%
18,889
0.40
Aug 26, 2025
305.15
305.40
300.05
301.00
301.00
-1.95%
9,472
0.20
Aug 25, 2025
306.00
316.25
301.15
307.00
307.00
+1.50%
18,065
0.38
Aug 22, 2025
308.75
309.90
301.55
302.45
302.45
-1.77%
8,480
0.18
Aug 21, 2025
305.00
318.80
300.50
307.90
307.90
+2.56%
37,218
0.80
Aug 20, 2025
302.60
303.75
294.50
300.20
300.20
+0.02%
18,545
0.40
Aug 19, 2025
287.05
302.95
286.50
300.15
300.15
+5.13%
25,401
0.55
Aug 18, 2025
283.15
288.30
282.95
285.50
285.50
+1.33%
22,419
0.48
Aug 14, 2025
289.45
289.45
280.50
281.75
281.75
-1.93%
7,839
0.17
Aug 13, 2025
288.85
289.00
284.05
287.30
287.30
+0.95%
11,004
0.23
Aug 12, 2025
290.75
291.05
282.40
284.60
284.60
-1.03%
9,179
0.19
Aug 11, 2025
287.75
289.15
280.75
287.55
287.55
+0.93%
11,963
0.25
Aug 08, 2025
290.00
297.60
283.00
284.90
284.90
-3.96%
33,027
0.69
Aug 07, 2025
298.40
304.05
293.70
296.65
296.65
-2.24%
37,277
0.78
Aug 06, 2025
312.35
318.05
300.00
303.45
303.45
-3.83%
23,733
0.50
Aug 05, 2025
320.00
323.20
312.40
315.55
315.55
-0.97%
17,567
0.37
Aug 04, 2025
317.30
320.00
310.00
318.65
318.65
+2.53%
15,692
0.33
Aug 01, 2025
317.00
326.20
309.00
310.80
310.80
+0.10%
32,480
0.68
Jul 31, 2025
314.95
315.95
307.05
310.50
310.50
-2.42%
28,785
0.60
Jul 30, 2025
321.25
330.95
316.05
318.20
318.20
-1.68%
13,257
0.28
Jul 29, 2025
312.40
326.70
309.25
323.65
323.65
+3.42%
25,960
0.55
Jul 28, 2025
324.20
324.20
310.85
312.95
312.95
-2.95%
30,735
0.66
Jul 25, 2025
339.95
339.95
320.00
322.45
322.45
-3.15%
34,666
0.74
Jul 24, 2025
337.05
347.80
330.60
332.95
332.95
-1.10%
42,439
0.90
Jul 23, 2025
347.00
351.00
333.30
336.65
336.65
-3.70%
55,848
1.20
Jul 22, 2025
360.90
360.90
347.10
349.60
349.60
-0.07%
19,556
0.42
Jul 21, 2025
366.20
368.80
347.00
349.85
349.85
-6.57%
100,578
2.22
Jul 18, 2025
388.35
390.45
366.00
374.45
374.45
-3.57%
24,216
0.53
Rows: