Quick Heal Technologies Ltd. (IN:QUICKHEAL)
:QUICKHEAL
Want to see IN:QUICKHEAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
201.00
202.85
196.25
198.20
198.20
-6.86%
183,812
2.78
May 21, 2026
213.10
216.75
209.20
212.80
212.80
+0.19%
43,089
0.66
May 20, 2026
206.05
213.05
203.30
212.40
212.40
+3.66%
56,394
0.87
May 19, 2026
205.00
221.55
202.45
204.90
204.90
+1.39%
112,950
1.78
May 18, 2026
203.25
207.35
196.50
202.10
202.10
-3.42%
53,547
0.85
May 15, 2026
213.80
216.25
205.50
209.25
209.25
-2.45%
60,028
0.95
May 14, 2026
220.00
222.00
210.10
214.50
214.50
-0.69%
84,446
1.36
May 13, 2026
209.55
221.45
202.10
216.00
216.00
+4.07%
269,244
4.66
May 12, 2026
222.00
224.20
204.90
207.55
207.55
-2.99%
894,919
20.52
May 11, 2026
230.05
243.60
208.85
213.95
213.95
-0.14%
1,449,697
70.13
May 08, 2026
181.95
215.20
180.45
214.25
214.25
+19.46%
576,034
48.89
May 07, 2026
169.65
185.60
169.25
179.35
179.35
+7.07%
49,268
4.35
May 06, 2026
166.75
172.10
163.70
167.50
167.50
+2.54%
11,499
1.03
May 05, 2026
165.75
168.05
162.70
163.35
163.35
-0.85%
3,147
0.28
May 04, 2026
169.60
169.60
164.40
164.75
164.75
-0.90%
1,311
0.11
May 01, 2026
166.25
168.15
160.90
166.25
166.25
0.00%
0
0.00
Apr 30, 2026
165.35
168.15
160.90
166.25
166.25
+0.33%
8,860
0.76
Apr 29, 2026
169.50
171.75
164.15
165.70
165.70
-1.10%
11,303
0.96
Apr 28, 2026
169.10
169.95
167.00
167.55
167.55
-0.06%
3,840
0.32
Apr 27, 2026
167.15
171.05
165.90
167.65
167.65
+3.17%
6,940
0.59
Apr 24, 2026
168.45
169.10
161.30
162.50
162.50
-3.50%
6,963
0.59
Apr 23, 2026
172.05
172.10
167.80
168.40
168.40
-2.12%
3,010
0.26
Apr 22, 2026
171.00
173.25
169.50
172.05
172.05
+1.12%
5,215
0.45
Apr 21, 2026
171.40
173.65
169.70
170.15
170.15
-0.18%
5,408
0.46
Apr 20, 2026
171.00
172.45
167.90
170.45
170.45
-0.84%
6,259
0.53
Apr 17, 2026
174.35
174.85
170.50
171.90
171.90
+0.59%
7,767
0.66
Apr 16, 2026
169.50
175.00
167.95
170.90
170.90
+0.83%
12,744
1.10
Apr 15, 2026
167.10
170.80
167.10
169.50
169.50
+3.92%
5,457
0.47
Apr 14, 2026
163.10
165.25
156.85
163.10
163.10
0.00%
0
0.00
Apr 13, 2026
164.90
165.25
156.85
163.10
163.10
-1.48%
8,593
0.74
Apr 10, 2026
157.55
169.10
157.55
165.55
165.55
+4.42%
20,988
1.85
Apr 09, 2026
160.00
163.50
155.00
158.55
158.55
-0.28%
14,660
1.29
Apr 08, 2026
156.05
159.95
151.05
159.00
159.00
+8.09%
9,851
0.87
Apr 07, 2026
144.45
148.20
142.60
147.10
147.10
+2.44%
5,635
0.50
Apr 06, 2026
140.30
144.40
139.40
143.60
143.60
+1.34%
11,158
1.00
Apr 03, 2026
141.70
142.60
135.15
141.70
141.70
0.00%
0
0.00
Apr 02, 2026
136.55
142.60
135.15
141.70
141.70
-1.15%
10,968
0.99
Apr 01, 2026
131.75
145.00
130.75
143.35
143.35
+13.68%
20,058
1.85
Mar 31, 2026
126.10
133.30
125.00
126.10
126.10
0.00%
0
0.00
Mar 30, 2026
133.30
133.30
125.00
126.10
126.10
-4.69%
19,762
1.86
Mar 27, 2026
140.00
140.75
131.75
132.30
132.30
-6.44%
28,648
2.78
Mar 26, 2026
141.40
146.95
140.50
141.40
141.40
0.00%
0
0.00
Mar 25, 2026
140.50
146.95
140.50
141.40
141.40
-0.49%
14,225
1.39
Mar 24, 2026
139.05
143.25
137.25
142.10
142.10
+4.41%
9,737
0.96
Mar 23, 2026
143.80
143.90
135.00
136.10
136.10
-5.88%
13,691
1.36
Mar 20, 2026
143.80
152.20
143.25
144.60
144.60
+0.63%
14,272
1.45
Mar 19, 2026
150.00
150.00
143.40
143.70
143.70
-4.93%
9,515
0.98
Mar 18, 2026
143.45
154.65
143.45
151.15
151.15
+7.54%
42,318
4.64
Mar 17, 2026
143.25
144.80
139.40
140.55
140.55
-1.54%
25,046
2.86
Mar 16, 2026
145.20
146.60
138.45
142.75
142.75
-1.75%
24,545
2.91
Rows: