Education
About Us
Working with TipRanks
Follow Us
Quick Heal Technologies Ltd. (IN:QUICKHEAL)
:QUICKHEAL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
297.35
301.90
293.80
296.60
296.60
-0.89%
4,536
0.12
Sep 04, 2025
313.40
313.40
298.20
299.25
299.25
-2.03%
9,324
0.23
Sep 03, 2025
313.40
313.80
302.00
305.45
305.45
+1.65%
14,597
0.33
Sep 02, 2025
295.10
306.10
295.10
300.50
300.50
+3.12%
11,463
0.26
Sep 01, 2025
290.05
295.65
288.50
291.40
291.40
+1.15%
5,884
0.12
Aug 29, 2025
293.50
299.35
285.00
288.10
288.10
-1.61%
11,582
0.24
Aug 28, 2025
300.90
300.90
290.15
292.80
292.80
-2.72%
18,889
0.40
Aug 26, 2025
305.15
305.40
300.05
301.00
301.00
-1.95%
9,472
0.20
Aug 25, 2025
306.00
316.25
301.15
307.00
307.00
+1.50%
18,065
0.38
Aug 22, 2025
308.75
309.90
301.55
302.45
302.45
-1.77%
8,480
0.18
Aug 21, 2025
305.00
318.80
300.50
307.90
307.90
+2.56%
37,218
0.80
Aug 20, 2025
302.60
303.75
294.50
300.20
300.20
+0.02%
18,545
0.40
Aug 19, 2025
287.05
302.95
286.50
300.15
300.15
+5.13%
25,401
0.55
Aug 18, 2025
283.15
288.30
282.95
285.50
285.50
+1.33%
22,419
0.48
Aug 14, 2025
289.45
289.45
280.50
281.75
281.75
-1.93%
7,839
0.17
Aug 13, 2025
288.85
289.00
284.05
287.30
287.30
+0.95%
11,004
0.23
Aug 12, 2025
290.75
291.05
282.40
284.60
284.60
-1.03%
9,179
0.19
Aug 11, 2025
287.75
289.15
280.75
287.55
287.55
+0.93%
11,963
0.25
Aug 08, 2025
290.00
297.60
283.00
284.90
284.90
-3.96%
33,027
0.69
Aug 07, 2025
298.40
304.05
293.70
296.65
296.65
-2.24%
37,277
0.78
Aug 06, 2025
312.35
318.05
300.00
303.45
303.45
-3.83%
23,733
0.50
Aug 05, 2025
320.00
323.20
312.40
315.55
315.55
-0.97%
17,567
0.37
Aug 04, 2025
317.30
320.00
310.00
318.65
318.65
+2.53%
15,692
0.33
Aug 01, 2025
317.00
326.20
309.00
310.80
310.80
+0.10%
32,480
0.68
Jul 31, 2025
314.95
315.95
307.05
310.50
310.50
-2.42%
28,785
0.60
Jul 30, 2025
321.25
330.95
316.05
318.20
318.20
-1.68%
13,257
0.28
Jul 29, 2025
312.40
326.70
309.25
323.65
323.65
+3.42%
25,960
0.55
Jul 28, 2025
324.20
324.20
310.85
312.95
312.95
-2.95%
30,735
0.66
Jul 25, 2025
339.95
339.95
320.00
322.45
322.45
-3.15%
34,666
0.74
Jul 24, 2025
337.05
347.80
330.60
332.95
332.95
-1.10%
42,439
0.90
Jul 23, 2025
347.00
351.00
333.30
336.65
336.65
-3.70%
55,848
1.20
Jul 22, 2025
360.90
360.90
347.10
349.60
349.60
-0.07%
19,556
0.42
Jul 21, 2025
366.20
368.80
347.00
349.85
349.85
-6.57%
100,578
2.22
Jul 18, 2025
388.35
390.45
366.00
374.45
374.45
-3.57%
24,216
0.53
Jul 17, 2025
386.20
396.75
386.20
388.30
388.30
-1.43%
22,353
0.50
Jul 16, 2025
384.25
398.95
382.60
393.95
393.95
+3.81%
34,032
0.76
Jul 15, 2025
383.25
388.25
378.75
379.50
379.50
-0.04%
13,361
0.30
Jul 14, 2025
389.90
389.90
376.50
379.65
379.65
+0.09%
12,216
0.27
Jul 11, 2025
377.00
393.80
373.85
379.30
379.30
+0.60%
42,032
0.95
Jul 10, 2025
380.00
384.65
373.65
377.05
377.05
-2.72%
16,928
0.38
Jul 09, 2025
397.40
397.95
385.75
387.60
387.60
-1.62%
7,892
0.18
Jul 08, 2025
393.75
398.05
389.05
394.00
394.00
+1.27%
14,094
0.31
Jul 07, 2025
402.95
406.60
387.00
389.05
389.05
-3.76%
44,318
1.00
Jul 04, 2025
409.55
415.70
399.70
404.25
404.25
+0.62%
73,576
1.70
Jul 03, 2025
393.10
416.00
393.10
401.75
401.75
+3.05%
134,191
3.25
Jul 02, 2025
396.45
400.60
387.65
389.85
389.85
-2.35%
94,033
2.36
Jul 01, 2025
372.00
412.35
371.70
399.25
399.25
+7.67%
453,196
13.79
Jun 30, 2025
355.05
378.80
355.00
370.80
370.80
+5.06%
59,475
1.84
Jun 27, 2025
354.90
359.00
352.25
352.95
352.95
-0.55%
18,893
0.58
Jun 26, 2025
358.45
362.00
351.00
354.90
354.90
-0.55%
25,093
0.78
Rows: