Education
About Us
Working with TipRanks
Follow Us
Quick Heal Technologies Ltd. (IN:QUICKHEAL)
:QUICKHEAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
145.20
146.60
138.45
142.75
142.75
-1.75%
24,545
2.91
Mar 13, 2026
153.25
153.25
144.00
145.30
145.30
-6.32%
12,700
1.53
Mar 12, 2026
160.45
160.45
152.00
155.10
155.10
-1.49%
8,871
1.09
Mar 11, 2026
156.40
161.50
156.40
157.45
157.45
+0.70%
7,931
0.98
Mar 10, 2026
154.25
157.65
152.20
156.35
156.35
+3.24%
7,168
0.90
Mar 09, 2026
155.00
155.25
149.30
151.45
151.45
-3.87%
7,314
0.92
Mar 06, 2026
155.90
162.95
155.90
157.55
157.55
+1.55%
11,688
1.49
Mar 05, 2026
158.10
161.95
152.90
155.15
155.15
-1.83%
7,053
0.91
Mar 04, 2026
159.00
159.65
156.20
158.05
158.05
-1.13%
7,247
0.93
Mar 03, 2026
159.85
162.50
157.00
159.85
159.85
0.00%
0
0.00
Mar 02, 2026
159.95
162.50
157.00
159.85
159.85
-3.73%
10,515
1.35
Feb 27, 2026
165.95
169.65
165.30
166.05
166.05
+0.27%
11,166
1.44
Feb 26, 2026
168.10
171.00
164.80
165.60
165.60
-1.46%
8,317
1.08
Feb 25, 2026
174.40
178.30
167.00
168.05
168.05
-3.59%
10,791
1.43
Feb 24, 2026
183.95
183.95
173.60
174.30
174.30
-5.25%
7,406
0.99
Feb 23, 2026
175.65
185.05
175.65
183.95
183.95
+2.82%
16,188
2.22
Feb 20, 2026
181.45
182.20
177.70
178.90
178.90
-1.60%
11,553
1.59
Feb 19, 2026
186.20
186.90
180.10
181.80
181.80
-2.15%
9,571
1.34
Feb 18, 2026
186.80
190.35
184.90
185.80
185.80
-0.51%
5,539
0.78
Feb 17, 2026
174.50
203.45
174.50
186.75
186.75
+6.26%
98,333
17.46
Feb 16, 2026
173.95
177.55
173.65
174.50
174.50
-0.71%
1,530
0.27
Feb 13, 2026
176.95
180.25
173.00
175.75
175.75
-1.87%
3,516
0.61
Feb 12, 2026
182.05
182.95
177.00
179.10
179.10
-2.93%
4,255
0.74
Feb 11, 2026
189.90
190.80
183.30
184.50
184.50
-2.82%
4,925
0.81
Feb 10, 2026
185.05
194.55
185.05
189.85
189.85
+2.82%
16,069
2.67
Feb 09, 2026
180.50
196.35
180.50
184.65
184.65
+2.36%
20,064
3.50
Feb 06, 2026
183.35
183.55
178.80
180.40
180.40
-2.46%
3,645
0.64
Feb 05, 2026
191.15
191.15
184.50
184.95
184.95
-2.07%
3,371
0.59
Feb 04, 2026
185.10
200.10
183.45
188.85
188.85
+2.08%
22,946
4.25
Feb 03, 2026
208.60
208.60
182.55
185.00
185.00
+2.46%
9,758
1.83
Feb 02, 2026
183.00
183.00
173.40
180.55
180.55
-3.81%
9,025
1.69
Jan 30, 2026
193.85
193.85
182.45
187.70
187.70
-3.17%
18,181
3.54
Jan 29, 2026
194.35
197.15
188.10
193.85
193.85
+1.73%
4,679
0.89
Jan 28, 2026
193.00
194.30
189.05
190.55
190.55
+0.21%
3,346
0.63
Jan 27, 2026
191.30
191.30
185.05
190.15
190.15
-0.55%
4,141
0.78
Jan 26, 2026
191.20
201.05
190.00
191.20
191.20
0.00%
0
0.00
Jan 23, 2026
200.00
201.05
190.00
191.20
191.20
-4.16%
4,599
0.85
Jan 22, 2026
202.60
206.20
197.80
199.50
199.50
+0.88%
7,933
1.47
Jan 21, 2026
201.50
203.00
195.35
197.75
197.75
-1.81%
7,075
1.32
Jan 20, 2026
214.95
214.95
200.20
201.40
201.40
-6.76%
10,154
1.86
Jan 19, 2026
221.60
222.30
214.70
216.00
216.00
-3.29%
3,937
0.63
Jan 16, 2026
222.05
228.05
222.05
223.35
223.35
-1.28%
8,162
0.52
Jan 15, 2026
226.25
230.00
223.70
226.25
226.25
0.00%
0
0.00
Jan 14, 2026
226.05
230.00
223.70
226.25
226.25
+0.27%
5,445
0.20
Jan 13, 2026
234.00
238.15
222.00
225.65
225.65
-3.55%
6,357
0.24
Jan 12, 2026
242.50
243.30
226.90
233.95
233.95
-4.82%
14,091
0.52
Jan 09, 2026
252.95
255.25
243.00
245.80
245.80
-2.77%
6,900
0.26
Jan 08, 2026
263.95
264.10
250.35
252.80
252.80
-3.75%
6,780
0.25
Jan 07, 2026
262.80
270.60
261.00
262.65
262.65
-0.89%
3,415
0.13
Jan 06, 2026
267.60
269.55
264.30
265.00
265.00
-0.93%
730
0.03
Rows: