Education
About Us
Working with TipRanks
Follow Us
Quick Heal Technologies Ltd. (IN:QUICKHEAL)
:QUICKHEAL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
290.00
297.60
283.00
284.90
284.90
-3.96%
33,027
0.69
Aug 07, 2025
298.40
304.05
293.70
296.65
296.65
-2.24%
37,277
0.78
Aug 06, 2025
312.35
318.05
300.00
303.45
303.45
-3.83%
23,733
0.50
Aug 05, 2025
320.00
323.20
312.40
315.55
315.55
-0.97%
17,567
0.37
Aug 04, 2025
317.30
320.00
310.00
318.65
318.65
+2.53%
15,692
0.33
Aug 01, 2025
317.00
326.20
309.00
310.80
310.80
+0.10%
32,480
0.68
Jul 31, 2025
314.95
315.95
307.05
310.50
310.50
-2.42%
28,785
0.60
Jul 30, 2025
321.25
330.95
316.05
318.20
318.20
-1.68%
13,257
0.28
Jul 29, 2025
312.40
326.70
309.25
323.65
323.65
+3.42%
25,960
0.55
Jul 28, 2025
324.20
324.20
310.85
312.95
312.95
-2.95%
30,735
0.66
Jul 25, 2025
339.95
339.95
320.00
322.45
322.45
-3.15%
34,666
0.74
Jul 24, 2025
337.05
347.80
330.60
332.95
332.95
-1.10%
42,439
0.90
Jul 23, 2025
347.00
351.00
333.30
336.65
336.65
-3.70%
55,848
1.20
Jul 22, 2025
360.90
360.90
347.10
349.60
349.60
-0.07%
19,556
0.42
Jul 21, 2025
366.20
368.80
347.00
349.85
349.85
-6.57%
100,578
2.22
Jul 18, 2025
388.35
390.45
366.00
374.45
374.45
-3.57%
24,216
0.53
Jul 17, 2025
386.20
396.75
386.20
388.30
388.30
-1.43%
22,353
0.50
Jul 16, 2025
384.25
398.95
382.60
393.95
393.95
+3.81%
34,032
0.76
Jul 15, 2025
383.25
388.25
378.75
379.50
379.50
-0.04%
13,361
0.30
Jul 14, 2025
389.90
389.90
376.50
379.65
379.65
+0.09%
12,216
0.27
Jul 11, 2025
377.00
393.80
373.85
379.30
379.30
+0.60%
42,032
0.95
Jul 10, 2025
380.00
384.65
373.65
377.05
377.05
-2.72%
16,928
0.38
Jul 09, 2025
397.40
397.95
385.75
387.60
387.60
-1.62%
7,892
0.18
Jul 08, 2025
393.75
398.05
389.05
394.00
394.00
+1.27%
14,094
0.31
Jul 07, 2025
402.95
406.60
387.00
389.05
389.05
-3.76%
44,318
1.00
Jul 04, 2025
409.55
415.70
399.70
404.25
404.25
+0.62%
73,576
1.70
Jul 03, 2025
393.10
416.00
393.10
401.75
401.75
+3.05%
134,191
3.25
Jul 02, 2025
396.45
400.60
387.65
389.85
389.85
-2.35%
94,033
2.36
Jul 01, 2025
372.00
412.35
371.70
399.25
399.25
+7.67%
453,196
13.79
Jun 30, 2025
355.05
378.80
355.00
370.80
370.80
+5.06%
59,475
1.84
Jun 27, 2025
354.90
359.00
352.25
352.95
352.95
-0.55%
18,893
0.58
Jun 26, 2025
358.45
362.00
351.00
354.90
354.90
-0.55%
25,093
0.78
Jun 25, 2025
358.45
364.65
355.35
356.85
356.85
-0.63%
11,586
0.36
Jun 24, 2025
370.15
377.30
356.10
359.10
359.10
-0.76%
46,409
1.43
Jun 23, 2025
347.05
366.00
347.05
361.85
361.85
+1.57%
18,828
0.58
Jun 20, 2025
358.25
359.00
351.60
356.25
356.25
-0.60%
20,494
0.63
Jun 19, 2025
356.25
378.00
351.55
358.40
358.40
+0.80%
58,296
1.83
Jun 18, 2025
357.00
359.95
348.85
355.55
355.55
-0.20%
17,142
0.53
Jun 17, 2025
369.65
372.50
354.40
356.25
356.25
-3.56%
26,798
0.84
Jun 16, 2025
350.95
375.00
330.30
369.40
369.40
+7.07%
36,540
1.14
Jun 13, 2025
343.05
347.50
340.05
345.00
345.00
-2.02%
4,204
0.13
Jun 12, 2025
363.45
365.00
348.30
352.10
352.10
-3.80%
27,345
0.86
Jun 11, 2025
360.10
376.20
360.10
366.00
366.00
-1.20%
7,280
0.23
Jun 10, 2025
365.45
381.15
361.90
370.45
370.45
+1.62%
14,419
0.45
Jun 09, 2025
361.15
377.55
361.15
364.55
364.55
-0.83%
34,942
1.10
Jun 06, 2025
360.85
372.00
344.10
367.60
367.60
+0.55%
110,103
3.63
Jun 05, 2025
355.05
384.65
355.05
365.60
365.60
+3.69%
258,420
9.75
Jun 04, 2025
304.45
358.45
303.70
352.60
352.60
+17.47%
247,739
10.94
Jun 03, 2025
306.75
306.75
297.65
300.15
300.15
+0.40%
37,134
1.68
Jun 02, 2025
288.40
324.95
285.00
298.95
298.95
+4.44%
220,792
11.70
Rows: