Education
About Us
Working with TipRanks
Follow Us
Quick Heal Technologies Ltd. (IN:QUICKHEAL)
:QUICKHEAL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
310.00
314.80
305.75
313.95
313.95
+0.85%
2,664
0.06
Nov 06, 2025
319.45
319.45
309.05
311.30
311.30
-2.25%
3,833
0.09
Nov 04, 2025
327.45
327.45
317.75
318.45
318.45
-2.11%
5,689
0.13
Nov 03, 2025
319.35
327.90
316.70
325.30
325.30
+2.36%
9,968
0.23
Oct 31, 2025
320.00
322.80
315.50
317.80
317.80
-0.69%
4,827
0.11
Oct 30, 2025
323.35
324.05
319.05
320.00
320.00
-0.73%
10,073
0.23
Oct 29, 2025
316.95
323.50
316.95
322.35
322.35
+1.48%
6,972
0.16
Oct 28, 2025
324.95
325.15
316.70
317.65
317.65
-2.25%
4,575
0.10
Oct 27, 2025
331.30
331.30
322.05
324.95
324.95
-0.05%
7,325
0.17
Oct 24, 2025
324.05
330.00
322.45
325.10
325.10
-0.11%
6,207
0.14
Oct 23, 2025
334.40
334.40
322.50
325.45
325.45
-1.45%
4,884
0.11
Oct 21, 2025
332.00
332.80
326.50
330.25
330.25
+0.72%
4,189
0.09
Oct 20, 2025
334.00
334.60
323.00
327.90
327.90
-1.94%
17,277
0.37
Oct 17, 2025
346.80
346.80
328.35
334.40
334.40
-3.65%
53,399
1.15
Oct 16, 2025
356.35
371.00
344.60
347.05
347.05
+1.49%
612,440
16.40
Oct 15, 2025
315.50
351.95
315.50
341.95
341.95
+10.65%
703,185
26.63
Oct 14, 2025
315.55
317.50
307.60
309.05
309.05
-1.06%
7,419
0.28
Oct 13, 2025
313.50
314.00
310.80
312.35
312.35
-0.37%
1,686
0.06
Oct 10, 2025
307.00
322.50
307.00
313.50
313.50
+2.60%
16,924
0.62
Oct 09, 2025
301.00
311.70
301.00
305.55
305.55
+0.39%
6,270
0.23
Oct 08, 2025
311.40
313.90
302.20
304.35
304.35
-2.15%
10,482
0.39
Oct 07, 2025
313.60
318.00
308.60
311.05
311.05
-0.81%
5,209
0.19
Oct 06, 2025
301.15
316.50
301.15
313.60
313.60
+1.51%
13,221
0.46
Oct 03, 2025
303.05
310.55
301.45
308.95
308.95
+2.44%
9,929
0.32
Oct 01, 2025
297.00
306.00
297.00
301.60
301.60
-0.03%
5,181
0.16
Sep 30, 2025
305.00
308.00
299.25
301.70
301.70
+0.33%
5,511
0.14
Sep 29, 2025
302.25
307.80
299.50
300.70
300.70
-1.28%
3,794
0.09
Sep 26, 2025
313.50
313.50
302.10
304.60
304.60
-2.75%
7,019
0.17
Sep 25, 2025
322.20
325.30
312.10
313.20
313.20
-2.69%
6,037
0.15
Sep 24, 2025
323.95
331.00
320.00
321.85
321.85
-1.03%
5,528
0.14
Sep 23, 2025
329.50
329.50
324.20
325.20
325.20
-0.82%
7,139
0.17
Sep 22, 2025
335.20
335.45
326.95
327.90
327.90
-2.53%
18,754
0.45
Sep 19, 2025
327.90
349.80
327.90
336.40
336.40
+3.16%
68,608
1.69
Sep 18, 2025
330.55
334.85
325.25
326.10
326.10
+0.02%
13,206
0.32
Sep 17, 2025
330.00
331.25
324.30
326.05
326.05
-0.05%
14,958
0.36
Sep 16, 2025
331.50
339.40
325.25
326.20
326.20
-0.15%
31,182
0.76
Sep 15, 2025
326.25
333.25
322.65
326.70
326.70
-0.50%
17,134
0.41
Sep 12, 2025
322.80
341.50
322.80
328.35
328.35
+1.72%
39,711
0.97
Sep 11, 2025
340.00
340.00
322.05
322.80
322.80
-4.67%
32,541
0.79
Sep 10, 2025
336.65
351.30
329.55
338.60
338.60
+1.12%
143,118
3.69
Sep 09, 2025
295.65
347.55
295.45
334.85
334.85
+14.24%
302,642
8.85
Sep 08, 2025
297.05
303.00
292.05
293.10
293.10
-1.18%
8,849
0.26
Sep 05, 2025
297.35
301.90
293.80
296.60
296.60
-0.89%
4,536
0.12
Sep 04, 2025
313.40
313.40
298.20
299.25
299.25
-2.03%
9,324
0.23
Sep 03, 2025
313.40
313.80
302.00
305.45
305.45
+1.65%
14,597
0.33
Sep 02, 2025
295.10
306.10
295.10
300.50
300.50
+3.12%
11,463
0.26
Sep 01, 2025
290.05
295.65
288.50
291.40
291.40
+1.15%
5,884
0.12
Aug 29, 2025
293.50
299.35
285.00
288.10
288.10
-1.61%
11,582
0.24
Aug 28, 2025
300.90
300.90
290.15
292.80
292.80
-2.72%
18,889
0.40
Aug 26, 2025
305.15
305.40
300.05
301.00
301.00
-1.95%
9,472
0.20
Rows: