Education
About Us
Working with TipRanks
Follow Us
Quick Heal Technologies Ltd. (IN:QUICKHEAL)
:QUICKHEAL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
388.35
390.45
366.00
374.45
374.45
-3.57%
24,216
0.53
Jul 17, 2025
386.20
396.75
386.20
388.30
388.30
-1.43%
22,353
0.50
Jul 16, 2025
384.25
398.95
382.60
393.95
393.95
+3.81%
34,032
0.76
Jul 15, 2025
383.25
388.25
378.75
379.50
379.50
-0.04%
13,361
0.30
Jul 14, 2025
389.90
389.90
376.50
379.65
379.65
+0.09%
12,216
0.27
Jul 11, 2025
377.00
393.80
373.85
379.30
379.30
+0.60%
42,032
0.95
Jul 10, 2025
380.00
384.65
373.65
377.05
377.05
-2.72%
16,928
0.38
Jul 09, 2025
397.40
397.95
385.75
387.60
387.60
-1.62%
7,892
0.18
Jul 08, 2025
393.75
398.05
389.05
394.00
394.00
+1.27%
14,094
0.31
Jul 07, 2025
402.95
406.60
387.00
389.05
389.05
-3.76%
44,318
1.00
Jul 04, 2025
409.55
415.70
399.70
404.25
404.25
+0.62%
73,576
1.70
Jul 03, 2025
393.10
416.00
393.10
401.75
401.75
+3.05%
134,191
3.25
Jul 02, 2025
396.45
400.60
387.65
389.85
389.85
-2.35%
94,033
2.36
Jul 01, 2025
372.00
412.35
371.70
399.25
399.25
+7.67%
453,196
13.79
Jun 30, 2025
355.05
378.80
355.00
370.80
370.80
+5.06%
59,475
1.84
Jun 27, 2025
354.90
359.00
352.25
352.95
352.95
-0.55%
18,893
0.58
Jun 26, 2025
358.45
362.00
351.00
354.90
354.90
-0.55%
25,093
0.78
Jun 25, 2025
358.45
364.65
355.35
356.85
356.85
-0.63%
11,586
0.36
Jun 24, 2025
370.15
377.30
356.10
359.10
359.10
-0.76%
46,409
1.43
Jun 23, 2025
347.05
366.00
347.05
361.85
361.85
+1.57%
18,828
0.58
Jun 20, 2025
358.25
359.00
351.60
356.25
356.25
-0.60%
20,494
0.63
Jun 19, 2025
356.25
378.00
351.55
358.40
358.40
+0.80%
58,296
1.83
Jun 18, 2025
357.00
359.95
348.85
355.55
355.55
-0.20%
17,142
0.53
Jun 17, 2025
369.65
372.50
354.40
356.25
356.25
-3.56%
26,798
0.84
Jun 16, 2025
350.95
375.00
330.30
369.40
369.40
+7.07%
36,540
1.14
Jun 13, 2025
343.05
347.50
340.05
345.00
345.00
-2.02%
4,204
0.13
Jun 12, 2025
363.45
365.00
348.30
352.10
352.10
-3.80%
27,345
0.86
Jun 11, 2025
360.10
376.20
360.10
366.00
366.00
-1.20%
7,280
0.23
Jun 10, 2025
365.45
381.15
361.90
370.45
370.45
+1.62%
14,419
0.45
Jun 09, 2025
361.15
377.55
361.15
364.55
364.55
-0.83%
34,942
1.10
Jun 06, 2025
360.85
372.00
344.10
367.60
367.60
+0.55%
110,103
3.63
Jun 05, 2025
355.05
384.65
355.05
365.60
365.60
+3.69%
258,420
9.75
Jun 04, 2025
304.45
358.45
303.70
352.60
352.60
+17.47%
247,739
10.94
Jun 03, 2025
306.75
306.75
297.65
300.15
300.15
+0.40%
37,134
1.68
Jun 02, 2025
288.40
324.95
285.00
298.95
298.95
+4.44%
220,792
11.70
May 30, 2025
288.85
292.00
283.10
286.25
286.25
-1.17%
6,982
0.37
May 29, 2025
297.00
297.00
288.00
289.65
289.65
-0.65%
4,899
0.26
May 28, 2025
293.60
295.30
289.60
291.55
291.55
+1.20%
9,974
0.52
May 27, 2025
289.45
292.55
286.90
288.10
288.10
-0.14%
2,940
0.15
May 26, 2025
283.25
294.00
283.25
288.50
288.50
+0.07%
2,804
0.15
May 23, 2025
282.65
290.00
282.00
288.30
288.30
+0.96%
7,126
0.37
May 22, 2025
287.40
287.55
281.60
285.55
285.55
-0.57%
16,649
0.88
May 21, 2025
283.00
287.70
281.15
287.20
287.20
+1.31%
8,317
0.44
May 20, 2025
296.00
298.25
281.65
283.50
283.50
-3.85%
22,730
1.23
May 19, 2025
300.00
305.00
292.45
294.85
294.85
-1.62%
24,757
1.36
May 16, 2025
296.70
303.65
290.80
299.70
299.70
+2.53%
37,344
2.11
May 15, 2025
291.10
297.50
284.75
292.30
292.30
+1.99%
19,850
1.14
May 14, 2025
280.10
292.00
280.10
286.60
286.60
+0.90%
31,702
1.85
May 13, 2025
277.60
287.30
277.60
284.05
284.05
+1.94%
33,436
2.00
May 12, 2025
267.90
287.45
267.45
278.65
278.65
+8.91%
45,323
2.83
Rows: