Education
About Us
Working with TipRanks
Follow Us
Quess Corp. Ltd. (IN:QUESS)
:QUESS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
255.00
255.50
249.05
252.00
252.00
-1.50%
17,989
1.02
Sep 25, 2025
257.00
259.10
255.00
255.85
255.85
-0.79%
27,339
1.56
Sep 24, 2025
261.30
262.30
257.50
257.90
257.90
-1.32%
7,380
0.42
Sep 23, 2025
263.70
265.30
260.90
261.35
261.35
-0.74%
9,508
0.54
Sep 22, 2025
267.25
268.80
262.05
263.30
263.30
-1.48%
11,573
0.65
Sep 19, 2025
277.40
277.40
263.20
267.25
267.25
-1.94%
19,885
1.12
Sep 18, 2025
278.75
278.75
272.10
272.55
272.55
-1.09%
16,996
0.95
Sep 17, 2025
266.45
276.80
264.30
275.55
275.55
+3.59%
54,965
3.20
Sep 16, 2025
266.00
268.00
264.40
266.00
266.00
+0.28%
11,284
0.66
Sep 15, 2025
264.95
266.15
263.45
265.25
265.25
+0.30%
10,945
0.63
Sep 12, 2025
271.90
271.90
263.80
264.45
264.45
-0.15%
9,756
0.57
Sep 11, 2025
265.00
266.70
264.05
264.85
264.85
-0.11%
14,411
0.80
Sep 10, 2025
265.00
269.45
263.20
265.15
265.15
+0.11%
17,224
0.96
Sep 09, 2025
261.05
268.20
261.05
264.85
264.85
+0.97%
9,520
0.52
Sep 08, 2025
268.95
268.95
260.45
262.30
262.30
-0.98%
20,479
1.11
Sep 05, 2025
269.60
270.45
263.45
264.90
264.90
-1.74%
15,967
0.88
Sep 04, 2025
272.00
273.95
268.00
269.60
269.60
-0.28%
12,008
0.66
Sep 03, 2025
272.95
274.80
268.50
270.35
270.35
-0.97%
10,586
0.57
Sep 02, 2025
268.95
276.40
268.95
273.00
273.00
+1.39%
8,939
0.48
Sep 01, 2025
267.65
271.75
267.20
269.25
269.25
+0.60%
12,999
0.69
Aug 29, 2025
265.30
268.70
262.80
267.65
267.65
+0.87%
16,493
0.88
Aug 28, 2025
266.30
268.60
264.05
265.35
265.35
-0.49%
18,506
0.97
Aug 26, 2025
267.10
272.20
265.65
266.65
266.65
-1.89%
9,965
0.52
Aug 25, 2025
272.05
275.75
270.00
271.80
271.80
-0.31%
16,151
0.83
Aug 22, 2025
272.35
277.50
269.80
272.65
272.65
+0.39%
13,255
0.67
Aug 21, 2025
270.75
275.95
270.75
271.60
271.60
+0.43%
20,418
1.05
Aug 20, 2025
274.95
274.95
268.25
270.45
270.45
-0.13%
10,882
0.55
Aug 19, 2025
266.20
271.00
265.55
270.80
270.80
+1.54%
13,411
0.67
Aug 18, 2025
270.00
271.05
263.05
266.70
266.70
+0.13%
21,388
0.98
Aug 14, 2025
268.65
270.85
265.00
266.35
266.35
-0.58%
17,633
0.81
Aug 13, 2025
273.05
273.45
267.15
267.90
267.90
-2.92%
16,900
0.78
Aug 12, 2025
270.00
279.00
269.10
275.95
275.95
+2.45%
28,724
1.34
Aug 11, 2025
267.05
271.60
263.00
269.35
269.35
+0.52%
30,783
1.43
Aug 08, 2025
271.05
275.85
266.35
267.95
267.95
-1.27%
25,992
1.22
Aug 07, 2025
275.40
283.00
273.65
277.40
271.40
+0.69%
17,518
0.76
Aug 06, 2025
285.25
286.85
277.25
281.60
275.51
+0.99%
41,199
1.82
Aug 05, 2025
286.10
293.50
284.00
285.00
278.84
+0.28%
18,907
0.84
Aug 04, 2025
291.00
294.75
286.00
290.50
284.22
+2.18%
22,431
0.99
Aug 01, 2025
294.55
298.25
290.00
290.60
284.31
+0.93%
5,645
0.25
Jul 31, 2025
297.45
300.60
291.70
294.30
287.93
+1.03%
13,384
0.59
Jul 30, 2025
303.80
310.00
297.05
297.75
291.31
+1.55%
17,733
0.79
Jul 29, 2025
298.00
303.45
294.00
299.70
293.22
+4.12%
41,883
1.90
Jul 28, 2025
300.65
304.60
293.10
294.20
287.84
-0.63%
23,556
1.08
Jul 25, 2025
308.00
308.05
300.30
302.60
296.05
+0.09%
19,769
0.91
Jul 24, 2025
312.20
312.20
305.55
309.00
302.32
+1.93%
13,510
0.62
Jul 23, 2025
311.60
314.15
309.15
309.85
303.15
+1.28%
7,773
0.36
Jul 22, 2025
312.00
316.65
309.40
312.70
305.94
+3.10%
28,182
1.30
Jul 21, 2025
310.40
312.95
308.80
310.00
303.29
+1.12%
16,205
0.73
Jul 18, 2025
317.20
317.35
310.70
313.35
306.57
+0.81%
12,608
0.57
Jul 17, 2025
312.25
319.15
310.70
317.70
310.83
+4.06%
23,915
1.11
Rows: