Quess Corp. Ltd. (IN:QUESS)
:QUESS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
193.00
193.50
185.00
190.85
190.85
-1.11%
11,920
0.64
Apr 10, 2026
191.60
195.00
189.45
193.00
193.00
+1.98%
14,568
0.78
Apr 09, 2026
191.50
194.05
188.00
189.25
189.25
+0.21%
19,043
1.03
Apr 08, 2026
187.25
192.00
185.95
188.85
188.85
+2.89%
9,362
0.51
Apr 07, 2026
178.70
185.90
178.70
183.55
183.55
+2.97%
8,526
0.46
Apr 06, 2026
182.10
182.10
176.55
178.25
178.25
-0.14%
12,539
0.67
Apr 03, 2026
178.50
180.00
170.10
178.50
178.50
0.00%
0
0.00
Apr 02, 2026
174.00
180.00
170.10
178.50
178.50
+1.36%
9,418
0.49
Apr 01, 2026
179.95
179.95
170.55
176.10
176.10
+4.29%
9,433
0.49
Mar 31, 2026
168.85
168.85
166.05
168.85
168.85
0.00%
0
0.00
Mar 30, 2026
171.00
176.05
166.05
168.85
168.85
-2.68%
12,200
0.63
Mar 27, 2026
176.05
176.05
172.50
173.50
173.50
-1.67%
15,354
0.81
Mar 26, 2026
176.45
179.40
175.65
176.45
176.45
0.00%
0
0.00
Mar 25, 2026
176.50
179.40
175.65
176.45
176.45
+0.63%
6,003
0.31
Mar 24, 2026
170.15
177.00
170.00
175.35
175.35
+3.06%
10,444
0.55
Mar 23, 2026
173.95
174.85
168.00
170.15
170.15
-4.11%
50,030
2.69
Mar 20, 2026
180.05
182.10
176.10
177.45
177.45
-0.78%
12,944
0.70
Mar 19, 2026
179.05
180.80
178.00
178.85
178.85
-2.03%
9,362
0.50
Mar 18, 2026
175.45
186.80
175.35
182.55
182.55
+4.02%
20,035
1.08
Mar 17, 2026
175.10
176.65
173.85
175.50
175.50
+0.29%
8,351
0.45
Mar 16, 2026
181.70
181.70
173.95
175.00
175.00
-3.55%
25,594
1.40
Mar 13, 2026
188.00
188.80
180.00
181.45
181.45
-4.50%
15,045
0.83
Mar 12, 2026
192.05
194.30
187.00
190.00
190.00
-1.58%
5,263
0.29
Mar 11, 2026
185.30
194.65
185.30
193.05
193.05
+1.90%
20,989
1.16
Mar 10, 2026
186.05
189.85
185.80
189.45
189.45
+2.52%
5,060
0.28
Mar 09, 2026
187.05
188.65
182.05
184.80
184.80
-2.71%
20,336
1.13
Mar 06, 2026
190.90
191.85
189.05
189.95
189.95
-0.65%
4,595
0.25
Mar 05, 2026
187.65
191.90
187.65
191.20
191.20
+1.62%
12,788
0.70
Mar 04, 2026
191.20
191.85
187.85
188.15
188.15
-1.62%
32,706
1.82
Mar 03, 2026
191.25
194.10
187.05
191.25
191.25
0.00%
0
0.00
Mar 02, 2026
187.05
194.10
187.05
191.25
191.25
-2.17%
12,315
0.67
Feb 27, 2026
211.60
224.00
192.00
195.50
195.50
+0.98%
3,302
0.18
Feb 26, 2026
195.05
201.75
192.85
193.60
193.60
-1.73%
12,555
0.69
Feb 25, 2026
199.85
201.00
195.30
197.00
197.00
-1.43%
8,375
0.46
Feb 24, 2026
200.45
200.80
197.95
199.85
199.85
-1.75%
3,559
0.19
Feb 23, 2026
204.00
204.00
200.30
203.40
203.40
+0.52%
5,413
0.29
Feb 20, 2026
204.10
204.20
200.85
202.35
202.35
-1.51%
482,825
41.52
Feb 19, 2026
205.00
207.75
204.50
205.45
205.45
-1.13%
3,667
0.28
Feb 18, 2026
208.00
208.50
205.85
207.80
207.80
+0.05%
4,628
0.35
Feb 17, 2026
206.45
208.00
205.40
207.70
207.70
+1.12%
1,696
0.12
Feb 16, 2026
202.80
208.00
202.50
206.70
206.70
+0.63%
4,660
0.31
Feb 13, 2026
205.95
207.25
200.50
205.40
205.40
-0.39%
7,200
0.48
Feb 12, 2026
208.95
208.95
205.25
206.20
206.20
-1.83%
3,441
0.23
Feb 11, 2026
214.00
214.00
208.90
210.05
210.05
-3.23%
13,411
0.89
Feb 10, 2026
208.05
220.20
208.05
217.05
217.05
+2.94%
19,912
1.31
Feb 09, 2026
209.50
213.85
208.20
210.85
210.85
+0.57%
15,794
1.05
Feb 06, 2026
213.05
213.05
207.95
209.65
209.65
-2.01%
11,192
0.75
Feb 05, 2026
215.20
219.75
215.20
218.95
213.95
+0.55%
12,893
0.86
Feb 04, 2026
214.95
218.80
208.05
217.75
212.78
+3.15%
19,616
1.32
Feb 03, 2026
213.10
213.25
209.10
211.10
206.28
+1.05%
11,899
0.80
Rows: