Quess Corp. Ltd. (IN:QUESS)
:QUESS
Want to see IN:QUESS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
224.05
225.00
216.05
223.00
223.00
-0.22%
80,058
2.79
May 05, 2026
219.95
237.90
216.70
223.50
223.50
+5.67%
663,207
36.04
May 04, 2026
198.85
216.85
198.85
211.50
211.50
+6.82%
45,250
2.51
May 01, 2026
198.00
203.95
197.00
198.00
198.00
0.00%
0
0.00
Apr 30, 2026
203.95
203.95
197.00
198.00
198.00
-2.61%
11,991
0.66
Apr 29, 2026
200.40
205.00
199.55
203.30
203.30
+1.65%
7,891
0.43
Apr 28, 2026
200.75
204.40
198.95
200.00
200.00
+0.53%
15,150
0.83
Apr 27, 2026
187.40
201.00
187.40
198.95
198.95
+4.55%
20,163
1.11
Apr 24, 2026
193.00
193.75
188.00
190.30
190.30
-1.50%
5,342
0.29
Apr 23, 2026
196.15
198.35
191.00
193.20
193.20
-2.18%
5,961
0.33
Apr 22, 2026
197.60
198.00
195.00
197.50
197.50
+0.66%
4,053
0.22
Apr 21, 2026
195.80
197.45
193.80
196.20
196.20
+1.40%
3,157
0.17
Apr 20, 2026
200.25
200.50
192.65
193.50
193.50
-1.83%
9,731
0.53
Apr 17, 2026
196.05
200.00
196.05
197.10
197.10
+0.54%
9,186
0.49
Apr 16, 2026
198.75
199.10
195.05
196.05
196.05
+0.51%
7,328
0.39
Apr 15, 2026
192.00
196.80
192.00
195.05
195.05
+2.20%
5,438
0.29
Apr 14, 2026
190.85
193.50
185.00
190.85
190.85
0.00%
0
0.00
Apr 13, 2026
193.00
193.50
185.00
190.85
190.85
-1.11%
11,920
0.64
Apr 10, 2026
191.60
195.00
189.45
193.00
193.00
+1.98%
14,568
0.78
Apr 09, 2026
191.50
194.05
188.00
189.25
189.25
+0.21%
19,043
1.03
Apr 08, 2026
187.25
192.00
185.95
188.85
188.85
+2.89%
9,362
0.51
Apr 07, 2026
178.70
185.90
178.70
183.55
183.55
+2.97%
8,526
0.46
Apr 06, 2026
182.10
182.10
176.55
178.25
178.25
-0.14%
12,539
0.67
Apr 03, 2026
178.50
180.00
170.10
178.50
178.50
0.00%
0
0.00
Apr 02, 2026
174.00
180.00
170.10
178.50
178.50
+1.36%
9,418
0.49
Apr 01, 2026
179.95
179.95
170.55
176.10
176.10
+4.29%
9,433
0.49
Mar 31, 2026
168.85
168.85
166.05
168.85
168.85
0.00%
0
0.00
Mar 30, 2026
171.00
176.05
166.05
168.85
168.85
-2.68%
12,200
0.63
Mar 27, 2026
176.05
176.05
172.50
173.50
173.50
-1.67%
15,354
0.81
Mar 26, 2026
176.45
179.40
175.65
176.45
176.45
0.00%
0
0.00
Mar 25, 2026
176.50
179.40
175.65
176.45
176.45
+0.63%
6,003
0.31
Mar 24, 2026
170.15
177.00
170.00
175.35
175.35
+3.06%
10,444
0.55
Mar 23, 2026
173.95
174.85
168.00
170.15
170.15
-4.11%
50,030
2.69
Mar 20, 2026
180.05
182.10
176.10
177.45
177.45
-0.78%
12,944
0.70
Mar 19, 2026
179.05
180.80
178.00
178.85
178.85
-2.03%
9,362
0.50
Mar 18, 2026
175.45
186.80
175.35
182.55
182.55
+4.02%
20,035
1.08
Mar 17, 2026
175.10
176.65
173.85
175.50
175.50
+0.29%
8,351
0.45
Mar 16, 2026
181.70
181.70
173.95
175.00
175.00
-3.55%
25,594
1.40
Mar 13, 2026
188.00
188.80
180.00
181.45
181.45
-4.50%
15,045
0.83
Mar 12, 2026
192.05
194.30
187.00
190.00
190.00
-1.58%
5,263
0.29
Mar 11, 2026
185.30
194.65
185.30
193.05
193.05
+1.90%
20,989
1.16
Mar 10, 2026
186.05
189.85
185.80
189.45
189.45
+2.52%
5,060
0.28
Mar 09, 2026
187.05
188.65
182.05
184.80
184.80
-2.71%
20,336
1.13
Mar 06, 2026
190.90
191.85
189.05
189.95
189.95
-0.65%
4,595
0.25
Mar 05, 2026
187.65
191.90
187.65
191.20
191.20
+1.62%
12,788
0.70
Mar 04, 2026
191.20
191.85
187.85
188.15
188.15
-1.62%
32,706
1.82
Mar 03, 2026
191.25
194.10
187.05
191.25
191.25
0.00%
0
0.00
Mar 02, 2026
187.05
194.10
187.05
191.25
191.25
-2.17%
12,315
0.67
Feb 27, 2026
211.60
224.00
192.00
195.50
195.50
+0.98%
3,302
0.18
Feb 26, 2026
195.05
201.75
192.85
193.60
193.60
-1.73%
12,555
0.69
Rows: