Education
About Us
Working with TipRanks
Follow Us
Quess Corp. Ltd. (IN:QUESS)
:QUESS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
238.70
238.70
233.00
233.65
233.65
-1.89%
12,726
0.73
Oct 16, 2025
238.00
240.15
237.30
238.15
238.15
+0.06%
9,063
0.52
Oct 15, 2025
234.80
239.00
233.55
238.00
238.00
+1.64%
15,196
0.87
Oct 14, 2025
241.55
241.55
233.25
234.15
234.15
-1.72%
6,963
0.39
Oct 13, 2025
243.20
247.95
237.80
238.25
238.25
-2.91%
13,027
0.72
Oct 10, 2025
237.85
245.90
237.80
245.40
245.40
+3.20%
11,272
0.63
Oct 09, 2025
238.25
242.00
234.05
237.80
237.80
-0.73%
16,425
0.92
Oct 08, 2025
248.50
250.20
239.00
239.55
239.55
-3.58%
20,408
1.16
Oct 07, 2025
253.00
254.50
246.70
248.45
248.45
-1.53%
14,828
0.84
Oct 06, 2025
257.35
259.85
250.25
252.30
252.30
-1.87%
7,939
0.44
Oct 03, 2025
253.10
258.25
252.20
257.10
257.10
+0.80%
11,218
0.62
Oct 01, 2025
255.05
259.00
250.25
255.05
255.05
+0.06%
33,073
1.84
Sep 30, 2025
259.00
259.10
250.95
254.90
254.90
-1.81%
20,072
1.13
Sep 29, 2025
255.00
265.70
250.70
259.60
259.60
+3.02%
18,205
1.04
Sep 26, 2025
255.00
255.50
249.05
252.00
252.00
-1.50%
17,989
1.02
Sep 25, 2025
257.00
259.10
255.00
255.85
255.85
-0.79%
27,339
1.56
Sep 24, 2025
261.30
262.30
257.50
257.90
257.90
-1.32%
7,380
0.42
Sep 23, 2025
263.70
265.30
260.90
261.35
261.35
-0.74%
9,508
0.54
Sep 22, 2025
267.25
268.80
262.05
263.30
263.30
-1.48%
11,573
0.65
Sep 19, 2025
277.40
277.40
263.20
267.25
267.25
-1.94%
19,885
1.12
Sep 18, 2025
278.75
278.75
272.10
272.55
272.55
-1.09%
16,996
0.95
Sep 17, 2025
266.45
276.80
264.30
275.55
275.55
+3.59%
54,965
3.20
Sep 16, 2025
266.00
268.00
264.40
266.00
266.00
+0.28%
11,284
0.66
Sep 15, 2025
264.95
266.15
263.45
265.25
265.25
+0.30%
10,945
0.63
Sep 12, 2025
271.90
271.90
263.80
264.45
264.45
-0.15%
9,756
0.57
Sep 11, 2025
265.00
266.70
264.05
264.85
264.85
-0.11%
14,411
0.80
Sep 10, 2025
265.00
269.45
263.20
265.15
265.15
+0.11%
17,224
0.96
Sep 09, 2025
261.05
268.20
261.05
264.85
264.85
+0.97%
9,520
0.52
Sep 08, 2025
268.95
268.95
260.45
262.30
262.30
-0.98%
20,479
1.11
Sep 05, 2025
269.60
270.45
263.45
264.90
264.90
-1.74%
15,967
0.88
Sep 04, 2025
272.00
273.95
268.00
269.60
269.60
-0.28%
12,008
0.66
Sep 03, 2025
272.95
274.80
268.50
270.35
270.35
-0.97%
10,586
0.57
Sep 02, 2025
268.95
276.40
268.95
273.00
273.00
+1.39%
8,939
0.48
Sep 01, 2025
267.65
271.75
267.20
269.25
269.25
+0.60%
12,999
0.69
Aug 29, 2025
265.30
268.70
262.80
267.65
267.65
+0.87%
16,493
0.88
Aug 28, 2025
266.30
268.60
264.05
265.35
265.35
-0.49%
18,506
0.97
Aug 26, 2025
267.10
272.20
265.65
266.65
266.65
-1.89%
9,965
0.52
Aug 25, 2025
272.05
275.75
270.00
271.80
271.80
-0.31%
16,151
0.83
Aug 22, 2025
272.35
277.50
269.80
272.65
272.65
+0.39%
13,255
0.67
Aug 21, 2025
270.75
275.95
270.75
271.60
271.60
+0.43%
20,418
1.05
Aug 20, 2025
274.95
274.95
268.25
270.45
270.45
-0.13%
10,882
0.55
Aug 19, 2025
266.20
271.00
265.55
270.80
270.80
+1.54%
13,411
0.67
Aug 18, 2025
270.00
271.05
263.05
266.70
266.70
+0.13%
21,388
0.98
Aug 14, 2025
268.65
270.85
265.00
266.35
266.35
-0.58%
17,633
0.81
Aug 13, 2025
273.05
273.45
267.15
267.90
267.90
-2.92%
16,900
0.78
Aug 12, 2025
270.00
279.00
269.10
275.95
275.95
+2.45%
28,724
1.34
Aug 11, 2025
267.05
271.60
263.00
269.35
269.35
+0.52%
30,783
1.43
Aug 08, 2025
271.05
275.85
266.35
267.95
267.95
-1.27%
25,992
1.22
Aug 07, 2025
275.40
283.00
273.65
277.40
271.40
+0.69%
17,518
0.76
Aug 06, 2025
285.25
286.85
277.25
281.60
275.51
+0.99%
41,199
1.82
Rows: