Education
About Us
Working with TipRanks
Follow Us
Quess Corp. Ltd. (IN:QUESS)
:QUESS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
265.30
268.70
262.80
267.65
267.65
+0.87%
16,493
0.88
Aug 28, 2025
266.30
268.60
264.05
265.35
265.35
-0.49%
18,506
0.97
Aug 26, 2025
267.10
272.20
265.65
266.65
266.65
-1.89%
9,965
0.52
Aug 25, 2025
272.05
275.75
270.00
271.80
271.80
-0.31%
16,151
0.83
Aug 22, 2025
272.35
277.50
269.80
272.65
272.65
+0.39%
13,255
0.67
Aug 21, 2025
270.75
275.95
270.75
271.60
271.60
+0.43%
20,418
1.05
Aug 20, 2025
274.95
274.95
268.25
270.45
270.45
-0.13%
10,882
0.55
Aug 19, 2025
266.20
271.00
265.55
270.80
270.80
+1.54%
13,411
0.67
Aug 18, 2025
270.00
271.05
263.05
266.70
266.70
+0.13%
21,388
0.98
Aug 14, 2025
268.65
270.85
265.00
266.35
266.35
-0.58%
17,633
0.81
Aug 13, 2025
273.05
273.45
267.15
267.90
267.90
-2.92%
16,900
0.78
Aug 12, 2025
270.00
279.00
269.10
275.95
275.95
+2.45%
28,724
1.34
Aug 11, 2025
267.05
271.60
263.00
269.35
269.35
+0.52%
30,783
1.43
Aug 08, 2025
271.05
275.85
266.35
267.95
267.95
-1.27%
25,992
1.22
Aug 07, 2025
275.40
283.00
273.65
277.40
271.40
+0.69%
17,518
0.76
Aug 06, 2025
285.25
286.85
277.25
281.60
275.51
+0.99%
41,199
1.82
Aug 05, 2025
286.10
293.50
284.00
285.00
278.84
+0.28%
18,907
0.84
Aug 04, 2025
291.00
294.75
286.00
290.50
284.22
+2.18%
22,431
0.99
Aug 01, 2025
294.55
298.25
290.00
290.60
284.31
+0.93%
5,645
0.25
Jul 31, 2025
297.45
300.60
291.70
294.30
287.93
+1.03%
13,384
0.59
Jul 30, 2025
303.80
310.00
297.05
297.75
291.31
+1.55%
17,733
0.79
Jul 29, 2025
298.00
303.45
294.00
299.70
293.22
+4.12%
41,883
1.90
Jul 28, 2025
300.65
304.60
293.10
294.20
287.84
-0.63%
23,556
1.08
Jul 25, 2025
308.00
308.05
300.30
302.60
296.05
+0.09%
19,769
0.91
Jul 24, 2025
312.20
312.20
305.55
309.00
302.32
+1.93%
13,510
0.62
Jul 23, 2025
311.60
314.15
309.15
309.85
303.15
+1.28%
7,773
0.36
Jul 22, 2025
312.00
316.65
309.40
312.70
305.94
+3.10%
28,182
1.30
Jul 21, 2025
310.40
312.95
308.80
310.00
303.29
+1.12%
16,205
0.73
Jul 18, 2025
317.20
317.35
310.70
313.35
306.57
+0.81%
12,608
0.57
Jul 17, 2025
312.25
319.15
310.70
317.70
310.83
+4.06%
23,915
1.11
Jul 16, 2025
303.05
313.10
303.05
312.05
305.30
+3.88%
12,360
0.54
Jul 15, 2025
312.80
312.80
304.00
307.05
300.41
+2.76%
11,089
0.45
Jul 14, 2025
310.25
310.50
303.75
305.40
298.79
+0.63%
33,032
1.32
Jul 11, 2025
313.90
313.90
305.20
310.20
303.49
+3.80%
18,138
0.71
Jul 10, 2025
307.00
308.10
303.35
305.45
298.84
+1.60%
3,155
0.12
Jul 09, 2025
304.75
312.45
301.30
307.30
300.65
+3.24%
13,851
0.54
Jul 08, 2025
301.10
306.85
301.10
304.25
297.67
+1.93%
7,647
0.29
Jul 07, 2025
307.45
311.05
303.00
305.10
298.50
+0.60%
14,549
0.55
Jul 04, 2025
316.95
316.95
309.15
310.00
303.29
+0.70%
24,458
0.88
Jul 03, 2025
311.30
315.55
307.25
314.65
307.84
+3.31%
19,882
0.71
Jul 02, 2025
304.80
317.40
303.80
311.30
304.57
+6.03%
31,256
1.13
Jul 01, 2025
304.75
304.75
299.25
300.10
293.61
+1.58%
5,694
0.21
Jun 30, 2025
305.45
309.55
301.05
301.95
295.42
+1.36%
6,650
0.24
Jun 27, 2025
307.95
310.95
299.65
304.50
297.91
+3.87%
21,658
0.78
Jun 26, 2025
305.00
305.00
297.00
299.65
293.17
+2.33%
19,101
0.68
Jun 25, 2025
305.00
305.00
295.00
299.30
292.83
+1.57%
15,412
0.54
Jun 24, 2025
307.25
307.25
299.00
301.20
294.68
+2.43%
10,915
0.38
Jun 23, 2025
296.40
301.85
294.00
300.55
294.05
+2.84%
14,201
0.50
Jun 20, 2025
299.00
306.15
295.20
298.70
292.24
+0.78%
27,397
0.98
Jun 19, 2025
302.20
308.10
299.00
302.95
296.40
+0.86%
17,152
0.61
Rows: