Education
About Us
Working with TipRanks
Follow Us
Quess Corp. Ltd. (IN:QUESS)
:QUESS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
216.25
216.50
212.75
213.45
213.45
-0.49%
6,888
0.36
Nov 28, 2025
217.65
217.65
212.00
214.50
214.50
+0.40%
12,537
0.65
Nov 27, 2025
222.65
222.65
212.85
213.65
213.65
-0.30%
12,899
0.67
Nov 26, 2025
218.60
218.60
213.20
214.30
214.30
-1.94%
18,687
0.98
Nov 25, 2025
211.25
221.15
211.00
218.55
218.55
+3.48%
38,606
2.06
Nov 24, 2025
209.40
222.05
208.75
211.20
211.20
+0.86%
103,263
5.92
Nov 21, 2025
215.75
216.00
208.50
209.40
209.40
-3.06%
15,769
0.91
Nov 20, 2025
226.95
227.95
213.50
216.00
216.00
-3.01%
29,054
1.70
Nov 19, 2025
210.90
224.80
207.85
222.70
222.70
+5.60%
69,132
4.23
Nov 18, 2025
217.05
217.10
210.20
210.90
210.90
-3.26%
10,262
0.62
Nov 17, 2025
212.15
218.60
210.10
218.00
218.00
+2.76%
19,744
1.20
Nov 14, 2025
213.30
213.95
210.70
212.15
212.15
-1.23%
7,930
0.47
Nov 13, 2025
229.95
229.95
214.15
214.80
214.80
-2.12%
26,626
1.58
Nov 12, 2025
217.05
220.75
216.40
219.45
219.45
+0.46%
7,684
0.45
Nov 11, 2025
224.00
224.00
218.05
218.45
218.45
-2.41%
9,503
0.55
Nov 10, 2025
223.20
227.10
223.00
223.85
223.85
-1.13%
12,825
0.73
Nov 07, 2025
223.20
227.10
220.55
226.40
226.40
+1.37%
8,896
0.50
Nov 06, 2025
233.90
233.90
222.00
223.35
223.35
-3.16%
10,798
0.60
Nov 04, 2025
236.05
236.05
228.80
230.65
230.65
-1.89%
11,324
0.63
Nov 03, 2025
240.05
240.05
234.75
235.10
235.10
-1.80%
8,179
0.45
Oct 31, 2025
247.75
247.75
238.70
239.40
239.40
-2.50%
11,468
0.63
Oct 30, 2025
251.40
254.05
239.80
245.55
245.55
-2.35%
33,650
1.84
Oct 29, 2025
248.05
252.80
245.20
251.45
251.45
+2.34%
26,818
1.47
Oct 28, 2025
245.05
260.45
244.55
245.70
245.70
+1.11%
100,127
5.92
Oct 27, 2025
235.50
245.00
235.25
243.00
243.00
+3.18%
18,731
1.11
Oct 24, 2025
235.00
238.25
232.00
235.50
235.50
+0.21%
11,780
0.70
Oct 23, 2025
242.10
242.10
234.50
235.00
235.00
-1.71%
13,939
0.82
Oct 21, 2025
237.80
241.75
236.90
239.10
239.10
+0.59%
5,652
0.33
Oct 20, 2025
242.90
242.90
232.25
237.70
237.70
+1.73%
3,410
0.20
Oct 17, 2025
238.70
238.70
233.00
233.65
233.65
-1.89%
12,726
0.73
Oct 16, 2025
238.00
240.15
237.30
238.15
238.15
+0.06%
9,063
0.52
Oct 15, 2025
234.80
239.00
233.55
238.00
238.00
+1.64%
15,196
0.87
Oct 14, 2025
241.55
241.55
233.25
234.15
234.15
-1.72%
6,963
0.39
Oct 13, 2025
243.20
247.95
237.80
238.25
238.25
-2.91%
13,027
0.72
Oct 10, 2025
237.85
245.90
237.80
245.40
245.40
+3.20%
11,272
0.63
Oct 09, 2025
238.25
242.00
234.05
237.80
237.80
-0.73%
16,425
0.92
Oct 08, 2025
248.50
250.20
239.00
239.55
239.55
-3.58%
20,408
1.16
Oct 07, 2025
253.00
254.50
246.70
248.45
248.45
-1.53%
14,828
0.84
Oct 06, 2025
257.35
259.85
250.25
252.30
252.30
-1.87%
7,939
0.44
Oct 03, 2025
253.10
258.25
252.20
257.10
257.10
+0.80%
11,218
0.62
Oct 01, 2025
255.05
259.00
250.25
255.05
255.05
+0.06%
33,073
1.84
Sep 30, 2025
259.00
259.10
250.95
254.90
254.90
-1.81%
20,072
1.13
Sep 29, 2025
255.00
265.70
250.70
259.60
259.60
+3.02%
18,205
1.04
Sep 26, 2025
255.00
255.50
249.05
252.00
252.00
-1.50%
17,989
1.02
Sep 25, 2025
257.00
259.10
255.00
255.85
255.85
-0.79%
27,339
1.56
Sep 24, 2025
261.30
262.30
257.50
257.90
257.90
-1.32%
7,380
0.42
Sep 23, 2025
263.70
265.30
260.90
261.35
261.35
-0.74%
9,508
0.54
Sep 22, 2025
267.25
268.80
262.05
263.30
263.30
-1.48%
11,573
0.65
Sep 19, 2025
277.40
277.40
263.20
267.25
267.25
-1.94%
19,885
1.12
Sep 18, 2025
278.75
278.75
272.10
272.55
272.55
-1.09%
16,996
0.95
Rows: