Education
About Us
Working with TipRanks
Follow Us
Quess Corp. Ltd. (IN:QUESS)
:QUESS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
215.00
220.30
214.00
217.25
217.25
+1.90%
19,811
1.10
Dec 23, 2025
214.75
214.75
208.80
213.20
213.20
+0.33%
13,025
0.73
Dec 22, 2025
209.30
213.65
208.20
212.50
212.50
+1.72%
7,691
0.42
Dec 19, 2025
203.75
210.80
203.75
208.90
208.90
+2.18%
20,641
1.14
Dec 18, 2025
203.00
207.20
200.90
204.45
204.45
-0.41%
9,410
0.50
Dec 17, 2025
212.80
212.80
203.45
205.30
205.30
-2.05%
6,764
0.36
Dec 16, 2025
210.55
213.20
208.70
209.60
209.60
-0.45%
5,803
0.31
Dec 15, 2025
208.00
211.10
206.80
210.55
210.55
+0.55%
16,327
0.87
Dec 12, 2025
209.00
211.45
207.00
209.40
209.40
+0.58%
9,661
0.51
Dec 11, 2025
205.10
209.65
204.95
208.20
208.20
-0.14%
4,707
0.25
Dec 10, 2025
210.00
210.00
205.95
208.50
208.50
+0.39%
7,022
0.37
Dec 09, 2025
204.00
208.80
198.05
207.70
207.70
+1.59%
16,671
0.87
Dec 08, 2025
202.30
205.95
198.00
204.45
204.45
+1.26%
18,806
0.98
Dec 05, 2025
212.00
212.00
200.25
201.90
201.90
-1.32%
15,682
0.82
Dec 04, 2025
208.50
209.95
204.10
204.60
204.60
-1.33%
22,357
1.18
Dec 03, 2025
207.15
210.70
206.55
207.35
207.35
-0.96%
11,128
0.59
Dec 02, 2025
212.85
212.85
208.45
209.35
209.35
-1.92%
8,066
0.42
Dec 01, 2025
216.25
216.50
212.75
213.45
213.45
-0.49%
6,888
0.36
Nov 28, 2025
217.65
217.65
212.00
214.50
214.50
+0.40%
12,537
0.65
Nov 27, 2025
222.65
222.65
212.85
213.65
213.65
-0.30%
12,899
0.67
Nov 26, 2025
218.60
218.60
213.20
214.30
214.30
-1.94%
18,687
0.98
Nov 25, 2025
211.25
221.15
211.00
218.55
218.55
+3.48%
38,606
2.06
Nov 24, 2025
209.40
222.05
208.75
211.20
211.20
+0.86%
103,263
5.92
Nov 21, 2025
215.75
216.00
208.50
209.40
209.40
-3.06%
15,769
0.91
Nov 20, 2025
226.95
227.95
213.50
216.00
216.00
-3.01%
29,054
1.70
Nov 19, 2025
210.90
224.80
207.85
222.70
222.70
+5.60%
69,132
4.23
Nov 18, 2025
217.05
217.10
210.20
210.90
210.90
-3.26%
10,262
0.62
Nov 17, 2025
212.15
218.60
210.10
218.00
218.00
+2.76%
19,744
1.20
Nov 14, 2025
213.30
213.95
210.70
212.15
212.15
-1.23%
7,930
0.47
Nov 13, 2025
229.95
229.95
214.15
214.80
214.80
-2.12%
26,626
1.58
Nov 12, 2025
217.05
220.75
216.40
219.45
219.45
+0.46%
7,684
0.45
Nov 11, 2025
224.00
224.00
218.05
218.45
218.45
-2.41%
9,503
0.55
Nov 10, 2025
223.20
227.10
223.00
223.85
223.85
-1.13%
12,825
0.73
Nov 07, 2025
223.20
227.10
220.55
226.40
226.40
+1.37%
8,896
0.50
Nov 06, 2025
233.90
233.90
222.00
223.35
223.35
-3.16%
10,798
0.60
Nov 04, 2025
236.05
236.05
228.80
230.65
230.65
-1.89%
11,324
0.63
Nov 03, 2025
240.05
240.05
234.75
235.10
235.10
-1.80%
8,179
0.45
Oct 31, 2025
247.75
247.75
238.70
239.40
239.40
-2.50%
11,468
0.63
Oct 30, 2025
251.40
254.05
239.80
245.55
245.55
-2.35%
33,650
1.84
Oct 29, 2025
248.05
252.80
245.20
251.45
251.45
+2.34%
26,818
1.47
Oct 28, 2025
245.05
260.45
244.55
245.70
245.70
+1.11%
100,127
5.92
Oct 27, 2025
235.50
245.00
235.25
243.00
243.00
+3.18%
18,731
1.11
Oct 24, 2025
235.00
238.25
232.00
235.50
235.50
+0.21%
11,780
0.70
Oct 23, 2025
242.10
242.10
234.50
235.00
235.00
-1.71%
13,939
0.82
Oct 21, 2025
237.80
241.75
236.90
239.10
239.10
+0.59%
5,652
0.33
Oct 20, 2025
242.90
242.90
232.25
237.70
237.70
+1.73%
3,410
0.20
Oct 17, 2025
238.70
238.70
233.00
233.65
233.65
-1.89%
12,726
0.73
Oct 16, 2025
238.00
240.15
237.30
238.15
238.15
+0.06%
9,063
0.52
Oct 15, 2025
234.80
239.00
233.55
238.00
238.00
+1.64%
15,196
0.87
Oct 14, 2025
241.55
241.55
233.25
234.15
234.15
-1.72%
6,963
0.39
Rows: