Education
About Us
Working with TipRanks
Follow Us
Quadrant Future Tek Limited (IN:QUADFUTURE)
:QUADFUTURE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
478.00
478.00
448.95
452.90
452.90
-3.74%
34,027
0.56
Jul 25, 2025
460.05
478.05
457.75
470.50
470.50
+1.19%
49,995
0.79
Jul 24, 2025
471.95
474.55
461.55
464.95
464.95
-2.06%
42,954
0.65
Jul 23, 2025
483.85
483.85
468.60
474.75
474.75
-0.89%
46,377
0.70
Jul 22, 2025
515.25
516.50
474.00
479.00
479.00
-7.35%
71,555
1.04
Jul 21, 2025
523.85
530.50
511.65
517.00
517.00
-0.36%
73,582
1.07
Jul 18, 2025
509.00
524.25
507.75
518.85
518.85
+2.07%
77,628
1.09
Jul 17, 2025
509.40
519.15
505.80
508.35
508.35
-0.18%
43,322
0.59
Jul 16, 2025
489.60
523.00
489.60
509.25
509.25
+4.01%
218,976
3.02
Jul 15, 2025
472.10
507.00
469.15
489.60
489.60
+4.26%
141,908
1.94
Jul 14, 2025
479.95
479.95
467.75
469.60
469.60
-0.57%
13,305
0.16
Jul 11, 2025
460.45
477.95
460.00
472.30
472.30
+1.91%
25,673
0.30
Jul 10, 2025
463.05
471.40
459.10
463.45
463.45
+0.15%
17,118
0.18
Jul 09, 2025
466.00
467.85
461.20
462.75
462.75
-0.46%
3,871
0.04
Jul 08, 2025
466.70
467.55
457.90
464.90
464.90
+0.22%
8,958
0.09
Jul 07, 2025
468.90
476.70
463.05
463.90
463.90
-1.52%
12,631
0.11
Jul 04, 2025
467.05
475.00
467.05
471.05
471.05
-0.35%
15,851
0.12
Jul 03, 2025
470.85
476.75
466.45
472.70
472.70
+1.09%
11,670
0.09
Jul 02, 2025
472.00
477.20
465.60
467.60
467.60
-1.36%
6,722
0.05
Jul 01, 2025
478.45
484.20
469.00
474.05
474.05
-0.24%
8,854
0.06
Jun 30, 2025
481.05
484.70
472.85
475.20
475.20
-0.33%
11,951
0.08
Jun 27, 2025
494.90
494.90
475.30
476.75
476.75
-1.85%
10,360
0.07
Jun 26, 2025
490.50
498.75
483.40
485.75
485.75
-0.98%
16,728
0.10
Jun 25, 2025
468.55
493.35
468.55
490.55
490.55
+4.93%
50,686
0.31
Jun 24, 2025
463.00
471.65
460.50
467.50
467.50
+2.56%
26,767
0.16
Jun 23, 2025
456.90
462.20
450.00
455.85
455.85
-1.19%
20,888
0.12
Jun 20, 2025
450.05
465.55
446.65
461.35
461.35
+1.46%
26,777
0.15
Jun 19, 2025
473.95
476.75
450.00
454.70
454.70
-4.00%
27,058
0.15
Jun 18, 2025
468.00
479.15
468.00
473.65
473.65
-0.35%
15,713
0.09
Jun 17, 2025
473.85
482.00
469.00
475.30
475.30
+0.21%
33,006
0.18
Jun 16, 2025
487.05
492.60
467.25
474.30
474.30
-2.36%
36,279
0.19
Jun 13, 2025
484.95
488.60
477.20
485.75
485.75
-2.25%
48,573
0.26
Jun 12, 2025
495.05
510.80
491.75
496.95
496.95
-0.59%
124,056
0.65
Jun 11, 2025
496.85
517.15
482.20
499.90
499.90
+2.76%
155,076
0.79
Jun 10, 2025
494.50
496.00
484.00
486.45
486.45
-1.14%
25,474
0.13
Jun 09, 2025
457.70
506.10
455.00
492.05
492.05
+8.24%
203,539
1.02
Jun 06, 2025
456.35
459.75
452.40
454.60
454.60
-0.38%
21,841
0.11
Jun 05, 2025
456.05
465.60
454.20
456.35
456.35
+0.37%
22,676
0.11
Jun 04, 2025
452.00
460.00
448.85
454.65
454.65
+0.45%
33,507
0.16
Jun 03, 2025
458.20
466.15
448.20
452.60
452.60
+0.79%
56,016
0.26
Jun 02, 2025
445.20
454.05
443.15
449.05
449.05
+0.01%
58,288
0.26
May 30, 2025
454.95
455.05
447.10
449.00
449.00
-0.58%
37,413
0.17
May 29, 2025
459.00
459.00
447.95
451.60
451.60
-1.27%
25,954
0.11
May 28, 2025
460.05
460.60
455.00
457.40
457.40
-0.08%
34,768
0.15
May 27, 2025
469.20
469.20
454.65
457.75
457.75
-0.72%
45,818
0.19
May 26, 2025
472.00
485.00
458.00
461.05
461.05
-1.36%
123,823
0.48
May 23, 2025
468.25
474.70
463.90
467.40
467.40
-0.36%
50,023
0.18
May 22, 2025
465.00
472.75
460.30
469.10
469.10
+0.45%
80,123
0.27
May 21, 2025
465.20
470.00
458.60
467.00
467.00
+0.59%
43,211
0.14
May 20, 2025
480.70
480.70
461.90
464.25
464.25
-2.09%
77,026
0.24
Rows: