Education
About Us
Working with TipRanks
Follow Us
Quadrant Future Tek Limited (IN:QUADFUTURE)
:QUADFUTURE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
275.05
282.15
275.00
278.80
278.80
-1.57%
17,059
0.10
Mar 03, 2026
283.25
288.35
280.60
283.25
283.25
0.00%
0
0.00
Mar 02, 2026
282.05
288.35
280.60
283.25
283.25
-3.54%
16,251
0.10
Feb 27, 2026
297.95
297.95
292.30
293.65
293.65
-1.23%
5,856
0.03
Feb 26, 2026
295.00
301.90
290.55
297.30
297.30
+3.35%
12,505
0.07
Feb 25, 2026
298.95
298.95
286.00
287.65
287.65
-1.03%
15,504
0.09
Feb 24, 2026
299.70
299.70
288.00
290.65
290.65
-1.74%
7,910
0.05
Feb 23, 2026
295.85
304.10
292.55
295.80
295.80
-0.02%
18,828
0.11
Feb 20, 2026
302.05
302.05
292.75
295.85
295.85
-2.55%
13,195
0.08
Feb 19, 2026
303.55
313.20
297.85
303.60
303.60
-1.84%
14,756
0.09
Feb 18, 2026
312.90
314.55
306.55
309.30
309.30
-1.61%
9,945
0.06
Feb 17, 2026
305.55
315.65
305.40
314.35
314.35
+7.40%
43,567
0.26
Feb 16, 2026
288.95
318.80
281.45
307.45
307.45
+5.04%
447,803
2.74
Feb 13, 2026
291.00
294.20
287.15
292.70
292.70
-0.44%
16,118
0.10
Feb 12, 2026
305.00
305.00
292.00
294.00
294.00
-0.31%
13,281
0.08
Feb 11, 2026
320.00
320.00
293.50
294.90
294.90
-5.48%
128,897
0.80
Feb 10, 2026
303.70
316.35
303.70
312.00
312.00
+2.73%
19,228
0.12
Feb 09, 2026
296.75
305.65
295.50
303.70
303.70
+4.74%
56,081
0.35
Feb 06, 2026
292.40
294.15
288.30
289.95
289.95
-2.08%
6,785
0.04
Feb 05, 2026
295.25
297.35
292.25
296.10
296.10
-0.77%
11,115
0.07
Feb 04, 2026
292.20
302.65
291.70
298.40
298.40
+1.44%
18,020
0.11
Feb 03, 2026
307.75
307.75
290.15
294.15
294.15
-0.10%
55,321
0.31
Feb 02, 2026
291.15
295.95
283.85
294.45
294.45
-3.49%
27,370
0.15
Jan 30, 2026
304.75
311.10
303.80
305.10
305.10
-2.02%
25,900
0.14
Jan 29, 2026
303.00
318.55
301.20
311.40
311.40
+2.72%
78,766
0.44
Jan 28, 2026
299.90
304.50
297.75
303.15
303.15
+2.83%
16,248
0.09
Jan 27, 2026
294.20
299.40
287.05
294.80
294.80
-0.02%
56,819
0.32
Jan 26, 2026
294.85
311.85
290.00
294.85
294.85
0.00%
0
0.00
Jan 23, 2026
307.00
311.85
290.00
294.85
294.85
-3.90%
53,148
0.30
Jan 22, 2026
319.00
319.00
303.85
306.80
306.80
-1.64%
40,364
0.23
Jan 21, 2026
305.15
317.65
299.50
311.90
311.90
+2.21%
104,507
0.59
Jan 20, 2026
318.00
321.00
300.30
305.15
305.15
-4.33%
81,377
0.46
Jan 19, 2026
325.00
325.00
315.75
318.95
318.95
-2.97%
43,424
0.25
Jan 16, 2026
330.75
336.05
323.65
328.70
328.70
-0.86%
150,363
0.87
Jan 15, 2026
331.55
344.60
299.45
331.55
331.55
0.00%
0
0.00
Jan 14, 2026
305.45
344.60
299.45
331.55
331.55
+9.71%
559,794
3.40
Jan 13, 2026
306.30
313.50
300.05
302.20
302.20
-1.34%
62,577
0.38
Jan 12, 2026
311.50
313.00
297.75
306.30
306.30
-1.34%
71,428
0.44
Jan 09, 2026
315.00
320.90
306.80
310.45
310.45
-1.35%
57,302
0.35
Jan 08, 2026
334.45
335.50
312.20
314.70
314.70
-6.95%
65,817
0.41
Jan 07, 2026
345.65
345.65
332.15
338.20
338.20
-2.16%
39,683
0.25
Jan 06, 2026
349.60
351.00
340.85
345.65
345.65
+0.61%
90,837
0.57
Jan 05, 2026
343.65
360.25
331.80
343.55
343.55
+1.69%
198,487
1.26
Jan 02, 2026
331.70
347.00
330.00
337.85
337.85
+2.08%
101,692
0.65
Jan 01, 2026
337.10
341.20
327.50
330.95
330.95
-2.45%
77,542
0.50
Dec 31, 2025
327.00
349.80
324.65
339.25
339.25
+3.75%
526,890
3.59
Dec 30, 2025
318.00
348.00
312.00
327.00
327.00
+2.78%
354,789
2.51
Dec 29, 2025
337.45
337.45
314.50
318.15
318.15
-5.73%
142,058
1.02
Dec 26, 2025
345.80
351.50
331.60
337.50
337.50
-3.31%
226,458
1.67
Dec 24, 2025
338.85
364.95
336.25
349.05
349.05
-3.32%
1,639,015
14.89
Rows: