Quadrant Future Tek Limited (IN:QUADFUTURE)
:QUADFUTURE
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
299.85
307.05
293.65
295.25
295.25
-2.91%
39,783
2.10
May 26, 2026
287.00
326.80
287.00
304.10
304.10
+5.33%
237,936
15.53
May 25, 2026
293.65
293.65
287.35
288.70
288.70
+1.73%
8,231
0.53
May 22, 2026
281.00
289.15
280.35
283.80
283.80
+0.92%
6,667
0.43
May 21, 2026
288.60
292.80
277.20
281.20
281.20
-0.83%
16,940
1.09
May 20, 2026
285.40
287.65
282.00
283.55
283.55
-1.75%
4,906
0.31
May 19, 2026
287.00
292.55
286.50
288.60
288.60
+0.94%
6,843
0.43
May 18, 2026
285.05
288.50
279.10
285.90
285.90
-0.59%
6,380
0.40
May 15, 2026
296.00
297.95
286.10
287.60
287.60
-2.81%
15,127
0.93
May 14, 2026
304.50
304.50
293.65
295.90
295.90
-0.60%
12,039
0.52
May 13, 2026
306.00
310.50
296.80
297.70
297.70
-1.72%
11,837
0.51
May 12, 2026
310.60
319.00
301.00
302.90
302.90
-4.02%
10,081
0.43
May 11, 2026
320.90
322.00
313.10
315.60
315.60
-1.82%
5,206
0.21
May 08, 2026
327.20
327.20
319.30
321.45
321.45
-1.61%
6,713
0.26
May 07, 2026
313.95
336.25
313.95
326.70
326.70
+3.48%
41,205
1.60
May 06, 2026
307.30
316.50
307.30
315.70
315.70
+2.55%
9,840
0.38
May 05, 2026
314.55
315.15
306.50
307.85
307.85
-1.16%
6,955
0.27
May 04, 2026
315.15
316.20
309.00
311.45
311.45
+0.81%
3,144
0.12
May 01, 2026
308.95
316.15
306.90
308.95
308.95
0.00%
0
0.00
Apr 30, 2026
315.05
316.15
306.90
308.95
308.95
-1.91%
9,400
0.35
Apr 29, 2026
314.65
326.30
311.20
314.95
314.95
+0.17%
14,146
0.52
Apr 28, 2026
317.70
321.50
313.15
314.40
314.40
-0.95%
8,559
0.30
Apr 27, 2026
312.60
321.45
312.60
317.40
317.40
+2.47%
11,811
0.41
Apr 24, 2026
318.25
321.70
309.35
309.75
309.75
-3.19%
6,864
0.23
Apr 23, 2026
324.05
326.00
318.10
319.95
319.95
-1.14%
8,233
0.28
Apr 22, 2026
328.00
328.00
321.55
323.65
323.65
+0.19%
6,001
0.20
Apr 21, 2026
320.25
333.55
320.25
323.05
323.05
+0.23%
27,326
0.91
Apr 20, 2026
328.70
328.70
317.35
322.30
322.30
-1.48%
21,181
0.67
Apr 17, 2026
316.55
332.00
315.60
327.15
327.15
+3.94%
20,964
0.65
Apr 16, 2026
319.90
322.60
314.00
314.75
314.75
+0.83%
71,309
2.23
Apr 15, 2026
308.25
318.05
306.05
312.15
312.15
+3.48%
27,597
0.81
Apr 14, 2026
301.65
306.55
291.70
301.65
301.65
0.00%
0
0.00
Apr 13, 2026
295.05
306.55
291.70
301.65
301.65
-0.68%
13,897
0.33
Apr 10, 2026
297.95
308.45
297.95
303.70
303.70
+2.95%
17,832
0.41
Apr 09, 2026
295.00
306.00
293.70
295.00
295.00
-2.72%
9,586
0.22
Apr 08, 2026
298.50
305.05
294.35
303.25
303.25
+5.09%
22,950
0.51
Apr 07, 2026
286.10
298.00
286.10
288.55
288.55
+0.37%
9,569
0.21
Apr 06, 2026
285.05
288.00
280.00
287.50
287.50
+0.44%
9,226
0.20
Apr 03, 2026
286.25
290.65
276.35
286.25
286.25
0.00%
0
0.00
Apr 02, 2026
287.00
290.65
276.35
286.25
286.25
-0.03%
14,658
0.29
Apr 01, 2026
283.95
287.95
280.80
286.35
286.35
+6.89%
13,621
0.26
Mar 31, 2026
267.90
278.35
262.05
267.90
267.90
0.00%
0
0.00
Mar 30, 2026
275.00
278.35
262.05
267.90
267.90
-4.63%
39,116
0.64
Mar 27, 2026
294.00
294.00
278.00
280.90
280.90
-3.45%
25,786
0.39
Mar 26, 2026
290.95
300.75
286.00
290.95
290.95
0.00%
0
0.00
Mar 25, 2026
286.00
300.75
286.00
290.95
290.95
+0.03%
18,549
0.26
Mar 24, 2026
297.00
297.00
284.60
290.85
290.85
+1.64%
16,312
0.17
Mar 23, 2026
294.00
294.00
284.10
286.15
286.15
-4.66%
18,134
0.13
Mar 20, 2026
307.90
307.90
297.50
300.15
300.15
-0.07%
15,955
0.10
Mar 19, 2026
290.00
309.55
290.00
300.35
300.35
-2.20%
14,525
0.08
Rows: