Education
About Us
Working with TipRanks
Follow Us
Quality Power Electrical Equipments Ltd. (IN:QPOWER)
:QPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
819.45
854.65
806.35
834.75
834.75
+5.02%
54,629
0.99
Mar 19, 2026
800.75
824.00
792.00
794.85
794.85
-3.64%
18,602
0.33
Mar 18, 2026
813.00
830.00
812.00
824.85
824.85
+1.90%
16,206
0.29
Mar 17, 2026
796.30
814.70
790.00
809.50
809.50
+1.67%
18,112
0.33
Mar 16, 2026
779.05
806.30
762.55
796.20
796.20
+2.21%
26,003
0.47
Mar 13, 2026
808.00
833.15
770.00
779.00
779.00
-5.66%
19,536
0.35
Mar 12, 2026
814.95
840.00
797.45
825.75
825.75
+0.24%
10,046
0.18
Mar 11, 2026
821.50
840.00
814.20
823.75
823.75
-0.39%
18,166
0.33
Mar 10, 2026
801.15
832.90
801.15
827.00
827.00
+3.95%
14,448
0.26
Mar 09, 2026
818.95
818.95
782.00
795.60
795.60
-4.41%
19,543
0.35
Mar 06, 2026
799.50
852.65
799.45
832.30
832.30
+4.11%
22,422
0.40
Mar 05, 2026
799.95
816.00
783.55
799.45
799.45
+1.31%
21,365
0.39
Mar 04, 2026
813.30
813.30
784.00
789.10
789.10
-4.92%
32,214
0.58
Mar 03, 2026
829.90
852.80
801.05
829.90
829.90
0.00%
0
0.00
Mar 02, 2026
826.95
852.80
801.05
829.90
829.90
-4.41%
47,426
0.86
Feb 27, 2026
909.40
921.50
854.00
868.15
868.15
-3.99%
61,236
1.13
Feb 26, 2026
910.00
910.00
886.25
904.25
904.25
+0.65%
19,200
0.35
Feb 25, 2026
885.05
917.30
882.80
898.40
898.40
+1.65%
33,731
0.62
Feb 24, 2026
876.05
905.60
875.75
883.85
883.85
+0.07%
32,057
0.59
Feb 23, 2026
883.65
924.50
875.00
883.25
883.25
-0.02%
27,576
0.51
Feb 20, 2026
855.55
897.90
853.50
883.40
883.40
+2.99%
22,202
0.41
Feb 19, 2026
868.00
904.20
845.30
857.75
857.75
-2.44%
56,546
1.05
Feb 18, 2026
888.25
914.00
871.55
879.20
879.20
+0.34%
55,982
1.04
Feb 17, 2026
836.00
925.30
827.10
876.20
876.20
+8.76%
222,836
4.38
Feb 16, 2026
818.90
849.00
803.45
830.75
830.75
+3.12%
57,099
1.12
Feb 13, 2026
799.65
818.45
785.45
805.65
805.65
+0.66%
35,359
0.68
Feb 12, 2026
765.05
827.40
765.05
800.35
800.35
+4.68%
73,099
1.43
Feb 11, 2026
801.95
801.95
759.00
764.55
764.55
-3.94%
30,893
0.60
Feb 10, 2026
809.55
816.10
787.35
795.95
795.95
-1.67%
15,261
0.29
Feb 09, 2026
819.15
830.30
801.05
809.50
809.50
-0.86%
31,478
0.61
Feb 06, 2026
813.95
834.00
796.50
816.50
816.50
+0.01%
39,590
0.74
Feb 05, 2026
819.70
845.20
778.70
816.40
816.40
+6.35%
296,900
5.96
Feb 04, 2026
750.00
776.00
744.55
767.65
767.65
+3.29%
46,582
0.95
Feb 03, 2026
742.75
756.00
718.25
743.20
743.20
+3.22%
37,729
0.77
Feb 02, 2026
660.05
724.00
660.05
720.05
720.05
+8.12%
22,719
0.47
Jan 30, 2026
612.90
674.85
605.40
666.00
666.00
+8.66%
69,025
1.44
Jan 29, 2026
597.10
619.00
582.70
612.90
612.90
+2.53%
27,036
0.57
Jan 28, 2026
599.50
615.05
593.35
597.75
597.75
-0.29%
26,312
0.56
Jan 27, 2026
608.50
608.50
581.85
599.50
599.50
+0.51%
52,728
1.13
Jan 26, 2026
596.45
669.00
586.25
596.45
596.45
0.00%
0
0.00
Jan 23, 2026
669.00
669.00
586.25
596.45
596.45
-10.72%
93,320
2.02
Jan 22, 2026
663.70
676.40
659.75
668.05
668.05
+1.27%
19,642
0.43
Jan 21, 2026
668.80
681.50
653.80
659.65
659.65
-1.36%
23,618
0.52
Jan 20, 2026
695.70
701.65
664.00
668.75
668.75
-4.15%
25,885
0.57
Jan 19, 2026
687.55
732.50
680.90
697.70
697.70
+1.45%
43,764
0.96
Jan 16, 2026
658.85
695.00
653.20
687.75
687.75
+4.83%
52,482
1.17
Jan 15, 2026
656.05
679.90
651.95
656.05
656.05
0.00%
0
0.00
Jan 14, 2026
668.00
679.90
651.95
656.05
656.05
-1.80%
21,700
0.48
Jan 13, 2026
689.85
699.40
663.10
668.05
668.05
-2.03%
34,881
0.77
Jan 12, 2026
736.50
743.55
678.00
681.90
681.90
-7.41%
56,419
1.26
Rows: