Pyramid Technoplast Ltd. (IN:PYRAMID)
:PYRAMID
Want to see IN:PYRAMID full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
170.50
171.80
166.45
171.60
171.60
+0.44%
1,922
1.33
May 04, 2026
163.60
179.70
163.60
170.85
170.85
-2.37%
899
0.62
May 01, 2026
175.00
178.50
168.60
175.00
175.00
0.00%
0
0.00
Apr 30, 2026
168.60
178.50
168.60
175.00
175.00
+2.91%
5,334
3.81
Apr 29, 2026
173.50
174.00
168.20
170.05
170.05
-1.65%
855
0.62
Apr 28, 2026
180.00
180.00
172.05
172.90
172.90
-2.21%
437
0.32
Apr 27, 2026
167.00
180.00
163.60
176.80
176.80
+6.19%
5,457
4.15
Apr 24, 2026
156.90
170.70
153.20
166.50
166.50
+5.65%
814
0.61
Apr 23, 2026
156.00
159.75
151.35
157.60
157.60
+1.03%
1,860
1.43
Apr 22, 2026
158.25
158.25
155.75
156.00
156.00
-1.17%
820
0.63
Apr 21, 2026
155.60
159.40
155.60
157.85
157.85
-0.44%
316
0.24
Apr 20, 2026
155.90
158.55
153.75
158.55
158.55
+0.03%
5,094
4.14
Apr 17, 2026
155.45
160.85
155.20
158.50
158.50
+3.76%
811
0.65
Apr 16, 2026
156.00
156.00
152.75
152.75
152.75
-0.49%
1,436
1.16
Apr 15, 2026
157.95
157.95
153.15
153.50
153.50
+1.25%
867
0.70
Apr 14, 2026
151.60
154.15
148.00
151.60
151.60
0.00%
0
0.00
Apr 13, 2026
149.25
154.15
148.00
151.60
151.60
-0.03%
1,172
0.91
Apr 10, 2026
153.15
153.80
150.00
151.65
151.65
-0.69%
310
0.24
Apr 09, 2026
150.50
153.45
150.00
152.70
152.70
+1.63%
410
0.31
Apr 08, 2026
152.35
153.75
149.60
150.25
150.25
+0.50%
9,278
7.94
Apr 07, 2026
157.95
157.95
147.90
149.50
149.50
+1.49%
5,304
4.87
Apr 06, 2026
144.50
147.60
143.50
147.30
147.30
+3.04%
1,351
1.26
Apr 03, 2026
142.95
145.65
138.40
142.95
142.95
0.00%
0
0.00
Apr 02, 2026
140.40
145.65
138.40
142.95
142.95
-0.69%
798
0.73
Apr 01, 2026
133.15
144.00
133.15
143.95
143.95
+7.39%
2,288
2.12
Mar 31, 2026
134.05
139.75
132.20
134.05
134.05
0.00%
0
0.00
Mar 30, 2026
139.75
139.75
132.20
134.05
134.05
-4.22%
2,220
2.10
Mar 27, 2026
140.10
141.65
138.30
139.95
139.95
-0.82%
1,839
1.77
Mar 26, 2026
141.10
144.25
140.70
141.10
141.10
0.00%
0
0.00
Mar 25, 2026
140.70
144.25
140.70
141.10
141.10
+0.53%
505
0.48
Mar 24, 2026
146.90
146.90
138.00
140.35
140.35
+0.43%
3,887
3.91
Mar 23, 2026
145.10
145.10
137.75
139.75
139.75
-4.02%
4,041
4.33
Mar 20, 2026
150.65
150.70
145.10
145.60
145.60
-1.72%
232
0.24
Mar 19, 2026
145.50
152.25
145.50
148.15
148.15
+3.64%
2,221
2.36
Mar 18, 2026
143.55
146.95
142.50
142.95
142.95
-0.07%
584
0.61
Mar 17, 2026
144.05
144.95
143.05
143.05
143.05
+1.45%
692
0.72
Mar 16, 2026
144.85
145.90
140.00
141.00
141.00
-2.66%
819
0.86
Mar 13, 2026
144.80
145.00
144.00
144.85
144.85
-2.06%
22
0.02
Mar 12, 2026
146.45
150.00
145.10
147.90
147.90
+0.85%
2,556
2.72
Mar 11, 2026
150.60
151.00
145.90
146.65
146.65
-0.88%
924
0.96
Mar 10, 2026
151.75
151.75
147.20
147.95
147.95
+1.44%
609
0.63
Mar 09, 2026
149.50
151.00
145.35
145.85
145.85
-2.38%
980
0.96
Mar 06, 2026
148.50
150.50
148.50
149.40
149.40
+0.40%
510
0.49
Mar 05, 2026
150.00
153.00
147.85
148.80
148.80
-1.20%
695
0.67
Mar 04, 2026
140.00
151.30
138.00
150.60
150.60
+7.53%
1,127
1.11
Mar 03, 2026
140.05
144.70
139.15
140.05
140.05
0.00%
0
0.00
Mar 02, 2026
140.00
144.70
139.15
140.05
140.05
-4.63%
1,155
1.11
Feb 27, 2026
149.00
149.15
146.00
146.85
146.85
-1.44%
456
0.43
Feb 26, 2026
146.00
149.00
146.00
149.00
149.00
-0.33%
10
<0.01
Feb 25, 2026
151.70
151.80
147.65
149.50
149.50
-1.48%
662
0.62
Rows: