Education
About Us
Working with TipRanks
Follow Us
PVR Inox Limited (IN:PVRINOX)
:PVRINOX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
1,012.25
1,044.50
1,012.25
1,029.75
1,029.75
+1.06%
45,047
2.26
Jul 18, 2025
980.00
1,027.00
960.00
1,018.90
1,018.90
+4.40%
69,335
3.56
Jul 17, 2025
975.30
983.00
972.30
975.95
975.95
-0.32%
5,746
0.29
Jul 16, 2025
972.50
989.00
972.50
979.05
979.05
-1.10%
40,218
2.07
Jul 15, 2025
977.95
1,016.45
977.95
989.95
989.95
+0.99%
8,299
0.43
Jul 14, 2025
977.05
988.90
967.00
980.25
980.25
-0.95%
19,644
1.00
Jul 11, 2025
1,005.05
1,006.45
985.70
989.70
989.70
-2.18%
9,116
0.45
Jul 10, 2025
1,002.00
1,018.15
991.95
1,011.80
1,011.80
+1.11%
13,443
0.67
Jul 09, 2025
963.65
1,010.00
963.65
1,000.70
1,000.70
+2.85%
49,916
2.47
Jul 08, 2025
967.05
978.00
963.25
972.95
972.95
-0.08%
4,827
0.24
Jul 07, 2025
982.90
982.90
962.20
973.75
973.75
-0.31%
10,913
0.54
Jul 04, 2025
982.45
987.95
969.65
976.80
976.80
-0.26%
18,627
0.90
Jul 03, 2025
968.65
982.50
956.35
979.30
979.30
+2.03%
11,170
0.51
Jul 02, 2025
963.75
966.40
955.30
959.80
959.80
-0.50%
5,457
0.25
Jul 01, 2025
971.00
971.10
956.00
964.60
964.60
-0.63%
14,335
0.65
Jun 30, 2025
979.95
979.95
956.05
970.70
970.70
+0.42%
6,470
0.28
Jun 27, 2025
994.95
994.95
962.70
966.60
966.60
+0.16%
6,106
0.27
Jun 26, 2025
965.50
972.00
960.00
965.05
965.05
-0.05%
8,229
0.35
Jun 25, 2025
956.05
982.15
956.05
965.50
965.50
+0.04%
16,069
0.67
Jun 24, 2025
955.00
981.00
952.05
965.10
965.10
+1.51%
6,101
0.25
Jun 23, 2025
937.10
953.40
933.00
950.75
950.75
+1.11%
6,813
0.28
Jun 20, 2025
955.05
969.00
936.05
940.35
940.35
-1.99%
12,110
0.48
Jun 19, 2025
954.00
973.00
950.70
959.40
959.40
+0.80%
6,525
0.26
Jun 18, 2025
946.30
958.30
943.90
951.75
951.75
-0.03%
15,027
0.59
Jun 17, 2025
963.95
966.35
950.00
952.05
952.05
-1.63%
12,175
0.47
Jun 16, 2025
952.25
970.00
936.80
967.80
967.80
+1.28%
28,217
1.09
Jun 13, 2025
983.30
983.30
952.00
955.60
955.60
-3.18%
36,291
1.41
Jun 12, 2025
999.00
1,003.20
974.35
987.00
987.00
-1.26%
28,925
1.13
Jun 11, 2025
1,008.05
1,018.00
997.55
999.55
999.55
-0.82%
5,076
0.20
Jun 10, 2025
1,018.10
1,023.55
1,006.00
1,007.85
1,007.85
-0.39%
9,490
0.36
Jun 09, 2025
1,023.30
1,030.60
1,010.05
1,011.75
1,011.75
-0.78%
10,445
0.38
Jun 06, 2025
1,050.70
1,050.70
1,016.25
1,019.75
1,019.75
-2.05%
22,395
0.79
Jun 05, 2025
1,066.20
1,066.20
1,035.00
1,041.10
1,041.10
-1.86%
28,344
0.98
Jun 04, 2025
1,048.40
1,079.00
1,042.40
1,060.85
1,060.85
+1.64%
68,503
2.37
Jun 03, 2025
1,019.95
1,053.50
1,002.00
1,043.70
1,043.70
+3.05%
27,297
0.94
Jun 02, 2025
990.00
1,045.00
985.00
1,012.80
1,012.80
+2.72%
66,676
2.38
May 30, 2025
1,001.85
1,006.15
981.40
986.00
986.00
-1.58%
25,500
0.92
May 29, 2025
1,020.00
1,022.00
998.35
1,001.85
1,001.85
-1.29%
6,786
0.24
May 28, 2025
992.95
1,017.55
985.00
1,014.95
1,014.95
+2.41%
6,930
0.25
May 27, 2025
988.05
998.50
985.00
991.05
991.05
+0.28%
7,392
0.26
May 26, 2025
965.65
991.70
965.65
988.30
988.30
+1.56%
24,651
0.86
May 23, 2025
952.55
983.95
952.55
973.15
973.15
+1.97%
35,605
1.24
May 22, 2025
953.30
972.95
950.00
954.35
954.35
-0.30%
16,365
0.57
May 21, 2025
968.95
975.95
955.15
957.20
957.20
-1.33%
8,550
0.30
May 20, 2025
982.05
992.00
954.50
970.10
970.10
-2.17%
34,666
1.22
May 19, 2025
1,017.50
1,032.00
988.40
991.65
991.65
-2.51%
10,973
0.38
May 16, 2025
995.00
1,025.00
978.00
1,017.15
1,017.15
+2.63%
13,688
0.45
May 15, 2025
967.05
995.00
950.00
991.10
991.10
+2.59%
50,684
1.69
May 14, 2025
947.50
971.80
936.65
966.10
966.10
+2.07%
9,989
0.33
May 13, 2025
958.95
960.70
941.00
946.55
946.55
-2.09%
22,198
0.74
Rows: