Education
About Us
Working with TipRanks
Follow Us
PVR Inox Limited (IN:PVRINOX)
:PVRINOX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
1,050.70
1,050.70
1,016.25
1,019.75
1,019.75
-2.05%
22,395
0.79
Jun 05, 2025
1,066.20
1,066.20
1,035.00
1,041.10
1,041.10
-1.86%
28,344
0.98
Jun 04, 2025
1,048.40
1,079.00
1,042.40
1,060.85
1,060.85
+1.64%
68,503
2.37
Jun 03, 2025
1,019.95
1,053.50
1,002.00
1,043.70
1,043.70
+3.05%
27,297
0.94
Jun 02, 2025
990.00
1,045.00
985.00
1,012.80
1,012.80
+2.72%
66,676
2.38
May 30, 2025
1,001.85
1,006.15
981.40
986.00
986.00
-1.58%
25,500
0.92
May 29, 2025
1,020.00
1,022.00
998.35
1,001.85
1,001.85
-1.29%
6,786
0.24
May 28, 2025
992.95
1,017.55
985.00
1,014.95
1,014.95
+2.41%
6,930
0.25
May 27, 2025
988.05
998.50
985.00
991.05
991.05
+0.28%
7,392
0.26
May 26, 2025
965.65
991.70
965.65
988.30
988.30
+1.56%
24,651
0.86
May 23, 2025
952.55
983.95
952.55
973.15
973.15
+1.97%
35,605
1.24
May 22, 2025
953.30
972.95
950.00
954.35
954.35
-0.30%
16,365
0.57
May 21, 2025
968.95
975.95
955.15
957.20
957.20
-1.33%
8,550
0.30
May 20, 2025
982.05
992.00
954.50
970.10
970.10
-2.17%
34,666
1.22
May 19, 2025
1,017.50
1,032.00
988.40
991.65
991.65
-2.51%
10,973
0.38
May 16, 2025
995.00
1,025.00
978.00
1,017.15
1,017.15
+2.63%
13,688
0.45
May 15, 2025
967.05
995.00
950.00
991.10
991.10
+2.59%
50,684
1.69
May 14, 2025
947.50
971.80
936.65
966.10
966.10
+2.07%
9,989
0.33
May 13, 2025
958.95
960.70
941.00
946.55
946.55
-2.09%
22,198
0.74
May 12, 2025
930.35
970.80
930.35
966.80
966.80
+5.04%
23,804
0.80
May 09, 2025
902.05
927.00
902.05
920.45
920.45
-1.46%
20,411
0.69
May 08, 2025
933.95
952.45
928.85
934.05
934.05
-0.13%
5,770
0.19
May 07, 2025
921.40
940.00
911.10
935.30
935.30
-0.32%
21,777
0.73
May 06, 2025
941.25
952.70
930.00
938.30
938.30
-1.19%
4,876
0.16
May 05, 2025
956.50
957.10
944.50
949.60
949.60
-0.72%
12,841
0.43
May 02, 2025
942.00
958.10
932.05
956.50
956.50
+1.57%
8,976
0.30
Apr 30, 2025
960.20
971.25
935.90
941.75
941.75
-2.48%
23,156
0.78
Apr 29, 2025
985.05
993.00
960.20
965.65
965.65
-1.73%
8,013
0.27
Apr 28, 2025
974.50
999.75
971.15
982.65
982.65
+0.47%
12,020
0.40
Apr 25, 2025
1,017.00
1,032.00
964.65
978.10
978.10
-3.38%
47,147
1.59
Apr 24, 2025
971.05
1,019.00
971.05
1,012.30
1,012.30
+3.04%
16,629
0.56
Apr 23, 2025
962.20
986.30
962.20
982.40
982.40
+1.41%
24,683
0.82
Apr 22, 2025
979.95
998.80
959.55
968.70
968.70
-0.33%
41,410
1.38
Apr 21, 2025
972.95
982.00
946.85
971.90
971.90
+1.03%
41,885
1.42
Apr 17, 2025
953.75
969.20
939.00
962.00
962.00
+0.87%
20,345
0.69
Apr 16, 2025
941.00
955.55
938.15
953.70
953.70
+0.82%
26,012
0.87
Apr 15, 2025
920.40
949.00
920.40
945.90
945.90
+3.34%
4,209
0.14
Apr 11, 2025
900.00
923.00
887.65
915.35
915.35
+5.13%
35,482
1.14
Apr 09, 2025
886.70
888.45
862.05
870.70
870.70
-1.58%
34,963
1.07
Apr 08, 2025
870.00
887.45
862.85
884.65
884.65
+4.41%
9,759
0.29
Apr 07, 2025
825.65
871.95
825.65
847.30
847.30
-5.90%
60,509
1.83
Apr 04, 2025
951.05
957.70
895.00
900.40
900.40
-6.08%
13,286
0.40
Apr 03, 2025
967.70
983.90
955.00
958.70
958.70
-0.93%
8,388
0.25
Apr 02, 2025
959.00
971.30
930.80
967.70
967.70
+0.45%
38,590
1.18
Apr 01, 2025
926.65
974.85
908.55
963.35
963.35
+5.45%
82,716
2.60
Mar 28, 2025
933.70
948.70
906.45
913.55
913.55
-2.04%
15,264
0.48
Mar 27, 2025
927.10
952.40
918.00
932.55
932.55
+0.73%
32,193
1.02
Mar 26, 2025
949.95
949.95
922.00
925.80
925.80
-2.31%
47,247
1.52
Mar 25, 2025
977.05
987.70
945.00
947.70
947.70
-2.90%
13,725
0.44
Mar 24, 2025
985.00
1,010.00
970.00
976.00
976.00
+0.12%
45,241
1.48
Rows: