PVR Inox Limited (IN:PVRINOX)
:PVRINOX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
950.05
957.45
940.95
948.75
948.75
+0.65%
195,545
5.81
Apr 09, 2026
955.65
973.00
937.70
942.60
942.60
-1.27%
14,152
0.41
Apr 08, 2026
973.30
980.30
951.30
954.70
954.70
+0.80%
34,531
1.01
Apr 07, 2026
932.90
959.70
932.90
947.10
947.10
+0.86%
13,163
0.38
Apr 06, 2026
943.35
951.75
933.70
939.05
939.05
-0.38%
26,321
0.75
Apr 03, 2026
942.60
947.20
916.50
942.60
942.60
0.00%
0
0.00
Apr 02, 2026
939.95
947.20
916.50
942.60
942.60
-0.22%
14,342
0.41
Apr 01, 2026
939.65
960.00
935.00
944.65
944.65
+2.82%
34,632
0.99
Mar 31, 2026
918.75
925.00
914.50
918.75
918.75
0.00%
0
0.00
Mar 30, 2026
906.85
932.50
906.75
918.75
918.75
-2.50%
133,629
4.04
Mar 27, 2026
960.95
960.95
925.00
942.35
942.35
-1.26%
21,013
0.63
Mar 26, 2026
954.35
968.20
951.00
954.35
954.35
0.00%
0
0.00
Mar 25, 2026
951.25
968.20
951.00
954.35
954.35
+1.01%
53,231
1.60
Mar 24, 2026
951.15
965.00
937.00
944.85
944.85
+0.17%
86,497
2.62
Mar 23, 2026
987.35
992.90
932.80
943.25
943.25
-4.33%
31,571
0.93
Mar 20, 2026
1,005.85
1,029.00
981.00
985.95
985.95
-0.64%
13,704
0.40
Mar 19, 2026
1,010.50
1,040.00
984.00
992.30
992.30
-2.73%
55,666
1.65
Mar 18, 2026
1,009.00
1,029.90
1,009.00
1,020.20
1,020.20
+1.90%
21,262
0.63
Mar 17, 2026
977.75
1,015.40
977.75
1,001.20
1,001.20
+2.52%
48,156
1.46
Mar 16, 2026
975.10
981.20
955.00
976.60
976.60
+0.23%
24,076
0.74
Mar 13, 2026
996.00
1,000.25
964.30
974.35
974.35
-2.15%
15,387
0.46
Mar 12, 2026
1,027.70
1,027.70
990.50
995.75
995.75
-3.11%
16,565
0.50
Mar 11, 2026
1,044.85
1,057.50
1,023.30
1,027.70
1,027.70
-1.71%
21,721
0.66
Mar 10, 2026
1,015.55
1,048.00
1,015.55
1,045.60
1,045.60
+2.69%
28,133
0.86
Mar 09, 2026
1,004.35
1,027.15
983.70
1,018.25
1,018.25
-0.48%
28,078
0.87
Mar 06, 2026
1,018.40
1,036.60
1,012.40
1,023.20
1,023.20
-0.31%
7,629
0.23
Mar 05, 2026
1,011.05
1,041.80
1,003.95
1,026.35
1,026.35
+1.63%
6,618
0.20
Mar 04, 2026
1,000.65
1,013.40
989.70
1,009.85
1,009.85
-0.47%
12,937
0.40
Mar 03, 2026
1,014.60
1,032.15
900.05
1,014.60
1,014.60
0.00%
0
0.00
Mar 02, 2026
900.05
1,032.15
900.05
1,014.60
1,014.60
-0.74%
26,193
0.81
Feb 27, 2026
1,024.05
1,035.35
1,018.70
1,022.20
1,022.20
-0.93%
5,802
0.18
Feb 26, 2026
1,036.00
1,038.30
1,020.00
1,031.80
1,031.80
-0.45%
13,542
0.42
Feb 25, 2026
1,023.95
1,053.00
1,023.95
1,036.45
1,036.45
+0.41%
12,490
0.39
Feb 24, 2026
1,021.00
1,034.40
1,007.25
1,032.20
1,032.20
+0.21%
7,696
0.24
Feb 23, 2026
1,041.00
1,050.70
1,016.50
1,030.00
1,030.00
-0.40%
5,179
0.16
Feb 20, 2026
1,032.55
1,043.00
1,015.15
1,034.10
1,034.10
+1.06%
8,411
0.26
Feb 19, 2026
1,048.70
1,055.55
1,009.35
1,023.30
1,023.30
-2.51%
14,123
0.43
Feb 18, 2026
1,038.05
1,058.20
1,018.25
1,049.60
1,049.60
+0.55%
289,430
10.34
Feb 17, 2026
1,027.55
1,051.00
1,025.00
1,043.85
1,043.85
-1.31%
12,134
0.43
Feb 16, 2026
1,032.70
1,049.10
1,026.10
1,031.30
1,031.30
-2.50%
19,002
0.67
Feb 13, 2026
1,074.90
1,074.90
1,046.30
1,057.70
1,057.70
-2.26%
92,233
3.37
Feb 12, 2026
1,108.85
1,108.85
1,062.00
1,082.20
1,082.20
-2.40%
54,369
2.05
Feb 11, 2026
1,071.65
1,112.00
1,071.65
1,108.80
1,108.80
+3.08%
15,297
0.58
Feb 10, 2026
1,038.30
1,078.95
1,038.30
1,075.70
1,075.70
+3.03%
37,206
1.42
Feb 09, 2026
1,021.75
1,048.00
996.55
1,044.05
1,044.05
+3.72%
36,619
1.42
Feb 06, 2026
989.70
1,010.00
960.00
1,006.60
1,006.60
+2.57%
23,020
0.90
Feb 05, 2026
1,015.70
1,033.55
923.70
981.35
981.35
-3.36%
73,086
2.96
Feb 04, 2026
985.80
1,028.90
985.80
1,015.50
1,015.50
+3.03%
23,932
0.96
Feb 03, 2026
991.25
991.25
974.00
985.60
985.60
+2.01%
8,999
0.36
Feb 02, 2026
951.65
977.75
951.05
966.15
966.15
-0.77%
94,294
3.92
Rows: