PVR Inox Limited (IN:PVRINOX)
:PVRINOX
Want to see IN:PVRINOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
975.40
975.40
957.50
963.05
963.05
+0.58%
6,141
0.20
May 28, 2026
957.50
978.65
951.00
957.50
957.50
0.00%
0
0.00
May 27, 2026
963.90
978.65
951.00
957.50
957.50
-1.14%
17,974
0.58
May 26, 2026
975.75
992.35
966.00
968.50
968.50
-1.34%
19,444
0.63
May 25, 2026
982.25
1,004.85
979.00
981.70
981.70
+0.25%
8,980
0.29
May 22, 2026
990.65
990.70
978.00
979.30
979.30
-0.93%
10,007
0.33
May 21, 2026
1,004.80
1,004.80
982.85
988.50
988.50
-0.88%
12,156
0.40
May 20, 2026
1,001.80
1,001.80
992.20
997.25
997.25
-1.53%
7,108
0.23
May 19, 2026
998.85
1,028.20
998.85
1,012.70
1,012.70
+0.38%
19,541
0.64
May 18, 2026
995.05
1,010.95
991.00
1,008.85
1,008.85
+0.21%
10,642
0.30
May 15, 2026
1,029.90
1,032.45
1,004.10
1,006.70
1,006.70
-1.50%
17,498
0.50
May 14, 2026
1,024.10
1,033.05
1,008.95
1,022.00
1,022.00
-0.17%
17,419
0.50
May 13, 2026
988.30
1,031.05
988.30
1,023.75
1,023.75
+0.99%
15,716
0.44
May 12, 2026
1,026.35
1,044.45
1,000.00
1,013.75
1,013.75
-1.21%
61,138
1.70
May 11, 2026
1,070.05
1,108.05
1,016.30
1,026.15
1,026.15
-4.46%
129,777
3.80
May 08, 2026
1,058.15
1,076.40
1,058.15
1,074.05
1,074.05
+0.71%
10,277
0.30
May 07, 2026
1,067.05
1,090.00
1,060.90
1,066.45
1,066.45
-0.28%
22,511
0.65
May 06, 2026
1,065.00
1,080.40
1,060.00
1,069.45
1,069.45
+0.55%
67,187
1.97
May 05, 2026
1,051.55
1,079.10
1,051.55
1,063.65
1,063.65
+0.40%
17,016
0.49
May 04, 2026
1,097.90
1,097.90
1,054.60
1,059.40
1,059.40
-0.77%
8,480
0.24
May 01, 2026
1,067.60
1,086.80
1,058.00
1,067.60
1,067.60
0.00%
0
0.00
Apr 30, 2026
1,084.35
1,086.80
1,058.00
1,067.60
1,067.60
-2.26%
17,713
0.48
Apr 29, 2026
1,051.60
1,098.00
1,050.60
1,092.25
1,092.25
+3.76%
39,587
1.09
Apr 28, 2026
1,025.00
1,079.00
1,023.00
1,052.65
1,052.65
+3.33%
130,458
3.80
Apr 27, 2026
1,014.80
1,029.00
1,010.10
1,018.70
1,018.70
+1.60%
46,295
1.37
Apr 24, 2026
1,005.95
1,012.00
993.05
1,002.65
1,002.65
-0.24%
94,295
2.83
Apr 23, 2026
993.00
1,010.45
990.00
1,005.05
1,005.05
+1.63%
25,308
0.77
Apr 22, 2026
965.15
994.40
965.15
988.90
988.90
+1.60%
30,594
0.94
Apr 21, 2026
934.85
976.75
934.85
973.35
973.35
+3.65%
23,147
0.71
Apr 20, 2026
934.25
943.25
925.55
939.10
939.10
+0.11%
31,910
0.99
Apr 17, 2026
950.55
960.00
935.50
938.05
938.05
-1.34%
10,346
0.31
Apr 16, 2026
945.50
960.00
945.00
950.80
950.80
+0.91%
8,709
0.25
Apr 15, 2026
959.95
960.20
941.00
942.20
942.20
+0.81%
16,570
0.46
Apr 14, 2026
934.65
943.40
926.70
934.65
934.65
0.00%
0
0.00
Apr 13, 2026
932.35
943.40
926.70
934.65
934.65
-1.49%
17,856
0.50
Apr 10, 2026
950.05
957.45
940.95
948.75
948.75
+0.65%
195,545
5.81
Apr 09, 2026
955.65
973.00
937.70
942.60
942.60
-1.27%
14,152
0.41
Apr 08, 2026
973.30
980.30
951.30
954.70
954.70
+0.80%
34,531
1.01
Apr 07, 2026
932.90
959.70
932.90
947.10
947.10
+0.86%
13,163
0.38
Apr 06, 2026
943.35
951.75
933.70
939.05
939.05
-0.38%
26,321
0.75
Apr 03, 2026
942.60
947.20
916.50
942.60
942.60
0.00%
0
0.00
Apr 02, 2026
939.95
947.20
916.50
942.60
942.60
-0.22%
14,342
0.41
Apr 01, 2026
939.65
960.00
935.00
944.65
944.65
+2.82%
34,632
0.99
Mar 31, 2026
918.75
925.00
914.50
918.75
918.75
0.00%
0
0.00
Mar 30, 2026
906.85
932.50
906.75
918.75
918.75
-2.50%
133,629
4.04
Mar 27, 2026
960.95
960.95
925.00
942.35
942.35
-1.26%
21,013
0.63
Mar 26, 2026
954.35
968.20
951.00
954.35
954.35
0.00%
0
0.00
Mar 25, 2026
951.25
968.20
951.00
954.35
954.35
+1.01%
53,231
1.60
Mar 24, 2026
951.15
965.00
937.00
944.85
944.85
+0.17%
86,497
2.62
Mar 23, 2026
987.35
992.90
932.80
943.25
943.25
-4.33%
31,571
0.93
Rows: