Education
About Us
Working with TipRanks
Follow Us
PVR Inox Limited (IN:PVRINOX)
:PVRINOX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,005.85
1,029.00
981.00
985.95
985.95
-0.64%
13,704
0.40
Mar 19, 2026
1,010.50
1,040.00
984.00
992.30
992.30
-2.73%
55,666
1.65
Mar 18, 2026
1,009.00
1,029.90
1,009.00
1,020.20
1,020.20
+1.90%
21,262
0.63
Mar 17, 2026
977.75
1,015.40
977.75
1,001.20
1,001.20
+2.52%
48,156
1.46
Mar 16, 2026
975.10
981.20
955.00
976.60
976.60
+0.23%
24,076
0.74
Mar 13, 2026
996.00
1,000.25
964.30
974.35
974.35
-2.15%
15,387
0.46
Mar 12, 2026
1,027.70
1,027.70
990.50
995.75
995.75
-3.11%
16,565
0.50
Mar 11, 2026
1,044.85
1,057.50
1,023.30
1,027.70
1,027.70
-1.71%
21,721
0.66
Mar 10, 2026
1,015.55
1,048.00
1,015.55
1,045.60
1,045.60
+2.69%
28,133
0.86
Mar 09, 2026
1,004.35
1,027.15
983.70
1,018.25
1,018.25
-0.48%
28,078
0.87
Mar 06, 2026
1,018.40
1,036.60
1,012.40
1,023.20
1,023.20
-0.31%
7,629
0.23
Mar 05, 2026
1,011.05
1,041.80
1,003.95
1,026.35
1,026.35
+1.63%
6,618
0.20
Mar 04, 2026
1,000.65
1,013.40
989.70
1,009.85
1,009.85
-0.47%
12,937
0.40
Mar 03, 2026
1,014.60
1,032.15
900.05
1,014.60
1,014.60
0.00%
0
0.00
Mar 02, 2026
900.05
1,032.15
900.05
1,014.60
1,014.60
-0.74%
26,193
0.81
Feb 27, 2026
1,024.05
1,035.35
1,018.70
1,022.20
1,022.20
-0.93%
5,802
0.18
Feb 26, 2026
1,036.00
1,038.30
1,020.00
1,031.80
1,031.80
-0.45%
13,542
0.42
Feb 25, 2026
1,023.95
1,053.00
1,023.95
1,036.45
1,036.45
+0.41%
12,490
0.39
Feb 24, 2026
1,021.00
1,034.40
1,007.25
1,032.20
1,032.20
+0.21%
7,696
0.24
Feb 23, 2026
1,041.00
1,050.70
1,016.50
1,030.00
1,030.00
-0.40%
5,179
0.16
Feb 20, 2026
1,032.55
1,043.00
1,015.15
1,034.10
1,034.10
+1.06%
8,411
0.26
Feb 19, 2026
1,048.70
1,055.55
1,009.35
1,023.30
1,023.30
-2.51%
14,123
0.43
Feb 18, 2026
1,038.05
1,058.20
1,018.25
1,049.60
1,049.60
+0.55%
289,430
10.34
Feb 17, 2026
1,027.55
1,051.00
1,025.00
1,043.85
1,043.85
-1.31%
12,134
0.43
Feb 16, 2026
1,032.70
1,049.10
1,026.10
1,031.30
1,031.30
-2.50%
19,002
0.67
Feb 13, 2026
1,074.90
1,074.90
1,046.30
1,057.70
1,057.70
-2.26%
92,233
3.37
Feb 12, 2026
1,108.85
1,108.85
1,062.00
1,082.20
1,082.20
-2.40%
54,369
2.05
Feb 11, 2026
1,071.65
1,112.00
1,071.65
1,108.80
1,108.80
+3.08%
15,297
0.58
Feb 10, 2026
1,038.30
1,078.95
1,038.30
1,075.70
1,075.70
+3.03%
37,206
1.42
Feb 09, 2026
1,021.75
1,048.00
996.55
1,044.05
1,044.05
+3.72%
36,619
1.42
Feb 06, 2026
989.70
1,010.00
960.00
1,006.60
1,006.60
+2.57%
23,020
0.90
Feb 05, 2026
1,015.70
1,033.55
923.70
981.35
981.35
-3.36%
73,086
2.96
Feb 04, 2026
985.80
1,028.90
985.80
1,015.50
1,015.50
+3.03%
23,932
0.96
Feb 03, 2026
991.25
991.25
974.00
985.60
985.60
+2.01%
8,999
0.36
Feb 02, 2026
951.65
977.75
951.05
966.15
966.15
-0.77%
94,294
3.92
Jan 30, 2026
931.95
979.75
923.40
973.65
973.65
+3.03%
16,454
0.69
Jan 29, 2026
933.95
949.05
926.00
945.05
945.05
+1.14%
10,245
0.42
Jan 28, 2026
961.40
961.40
932.10
934.40
934.40
-1.98%
12,406
0.51
Jan 27, 2026
948.95
964.70
918.65
953.25
953.25
+2.30%
64,983
2.76
Jan 26, 2026
931.85
988.75
922.75
931.85
931.85
0.00%
0
0.00
Jan 23, 2026
988.75
988.75
922.75
931.85
931.85
-2.49%
10,093
0.42
Jan 22, 2026
970.00
977.35
951.00
955.60
955.60
+0.68%
17,448
0.73
Jan 21, 2026
961.70
964.90
934.10
949.15
949.15
-1.29%
18,881
0.78
Jan 20, 2026
996.50
999.45
959.35
961.60
961.60
-3.43%
53,683
2.24
Jan 19, 2026
1,018.55
1,019.00
990.90
995.75
995.75
-3.23%
105,263
4.62
Jan 16, 2026
1,018.40
1,031.50
1,006.00
1,029.00
1,029.00
+1.00%
111,264
5.25
Jan 15, 2026
1,018.80
1,042.20
1,013.90
1,018.80
1,018.80
0.00%
0
0.00
Jan 14, 2026
1,033.05
1,042.20
1,013.90
1,018.80
1,018.80
-2.23%
11,106
0.52
Jan 13, 2026
1,004.75
1,050.00
985.10
1,042.05
1,042.05
+6.01%
52,162
2.54
Jan 12, 2026
1,006.60
1,006.60
957.00
983.00
983.00
-2.14%
56,756
2.89
Rows: