Education
About Us
Working with TipRanks
Follow Us
PVR Inox Limited (IN:PVRINOX)
:PVRINOX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,050.05
1,052.15
1,017.90
1,024.55
1,024.55
-2.07%
93,044
5.96
Dec 22, 2025
1,066.50
1,066.50
1,042.30
1,046.25
1,046.25
-1.42%
30,761
2.01
Dec 19, 2025
1,053.15
1,067.70
1,043.85
1,061.35
1,061.35
+1.62%
23,904
1.59
Dec 18, 2025
1,062.00
1,062.05
1,042.25
1,044.45
1,044.45
-2.00%
10,524
0.70
Dec 17, 2025
1,084.95
1,084.95
1,060.00
1,065.75
1,065.75
-1.19%
9,530
0.62
Dec 16, 2025
1,094.35
1,094.35
1,062.00
1,078.55
1,078.55
-0.67%
6,966
0.45
Dec 15, 2025
1,060.75
1,133.55
1,060.75
1,085.80
1,085.80
+3.24%
58,459
4.01
Dec 12, 2025
1,055.40
1,072.45
1,050.05
1,051.75
1,051.75
-0.30%
3,252
0.22
Dec 11, 2025
1,064.25
1,067.00
1,044.80
1,054.95
1,054.95
-0.44%
6,196
0.42
Dec 10, 2025
1,071.15
1,087.10
1,053.00
1,059.65
1,059.65
-2.11%
8,022
0.52
Dec 09, 2025
1,060.35
1,091.95
1,045.30
1,082.50
1,082.50
-0.37%
8,936
0.58
Dec 08, 2025
1,097.55
1,118.00
1,077.60
1,086.55
1,086.55
-0.43%
26,603
1.74
Dec 05, 2025
1,097.50
1,105.65
1,085.70
1,091.25
1,091.25
-0.57%
7,075
0.46
Dec 04, 2025
1,130.00
1,130.00
1,085.10
1,097.50
1,097.50
-2.76%
9,151
0.60
Dec 03, 2025
1,104.00
1,145.00
1,101.55
1,128.70
1,128.70
+2.18%
14,652
0.95
Dec 02, 2025
1,092.00
1,106.80
1,087.00
1,104.60
1,104.60
+0.75%
7,329
0.47
Dec 01, 2025
1,058.05
1,103.80
1,058.05
1,096.35
1,096.35
+2.62%
13,957
0.90
Nov 28, 2025
1,049.35
1,077.00
1,049.35
1,068.35
1,068.35
+0.08%
7,852
0.50
Nov 27, 2025
1,084.50
1,084.50
1,060.45
1,067.50
1,067.50
-1.57%
5,125
0.32
Nov 26, 2025
1,049.00
1,092.00
1,040.55
1,084.55
1,084.55
+3.39%
5,701
0.35
Nov 25, 2025
1,075.25
1,075.25
1,035.05
1,048.95
1,048.95
-2.80%
20,945
1.31
Nov 24, 2025
1,077.20
1,096.50
1,065.90
1,079.15
1,079.15
-1.39%
7,482
0.46
Nov 21, 2025
1,109.25
1,109.25
1,088.90
1,094.40
1,094.40
-0.53%
12,040
0.74
Nov 20, 2025
1,101.45
1,116.10
1,096.80
1,100.20
1,100.20
-0.79%
4,538
0.26
Nov 19, 2025
1,112.60
1,123.75
1,093.55
1,109.00
1,109.00
-0.32%
31,753
1.81
Nov 18, 2025
1,109.55
1,122.80
1,103.40
1,112.60
1,112.60
+0.29%
9,931
0.57
Nov 17, 2025
1,085.70
1,120.00
1,085.40
1,109.40
1,109.40
+2.39%
41,202
2.42
Nov 14, 2025
1,088.05
1,105.80
1,077.50
1,083.55
1,083.55
-0.78%
4,837
0.27
Nov 13, 2025
1,097.05
1,111.95
1,086.70
1,092.05
1,092.05
-0.63%
4,934
0.28
Nov 12, 2025
1,130.00
1,132.10
1,093.60
1,099.00
1,099.00
-2.70%
21,506
1.14
Nov 11, 2025
1,135.00
1,145.00
1,121.45
1,129.45
1,129.45
>-0.01%
15,251
0.76
Nov 10, 2025
1,146.95
1,154.00
1,120.10
1,129.55
1,129.55
-2.10%
16,411
0.80
Nov 07, 2025
1,141.00
1,160.40
1,127.50
1,153.75
1,153.75
+1.18%
8,125
0.40
Nov 06, 2025
1,163.55
1,167.30
1,132.90
1,140.25
1,140.25
-1.88%
33,672
1.67
Nov 04, 2025
1,199.55
1,207.00
1,158.00
1,162.05
1,162.05
-3.76%
24,240
1.22
Nov 03, 2025
1,201.55
1,224.25
1,186.80
1,207.50
1,207.50
+0.01%
27,842
1.42
Oct 31, 2025
1,233.15
1,233.15
1,201.00
1,207.35
1,207.35
-2.53%
8,740
0.44
Oct 30, 2025
1,236.00
1,249.00
1,225.45
1,238.75
1,238.75
+0.45%
26,425
1.35
Oct 29, 2025
1,198.55
1,239.25
1,181.05
1,233.15
1,233.15
+4.15%
19,009
0.98
Oct 28, 2025
1,162.55
1,222.80
1,162.55
1,184.00
1,184.00
+0.45%
21,325
1.11
Oct 27, 2025
1,166.05
1,184.00
1,162.40
1,178.75
1,178.75
+1.39%
32,330
1.70
Oct 24, 2025
1,155.60
1,168.00
1,142.80
1,162.60
1,162.60
+0.61%
9,869
0.52
Oct 23, 2025
1,151.00
1,169.00
1,146.15
1,155.60
1,155.60
+0.16%
13,783
0.71
Oct 21, 2025
1,136.05
1,176.00
1,136.05
1,153.80
1,153.80
-0.39%
25,692
1.30
Oct 20, 2025
1,105.00
1,166.90
1,099.80
1,158.30
1,158.30
+6.11%
41,948
2.08
Oct 17, 2025
1,088.60
1,130.00
1,067.00
1,091.60
1,091.60
-0.46%
30,935
1.56
Oct 16, 2025
1,098.05
1,114.75
1,091.10
1,096.65
1,096.65
-0.70%
13,264
0.66
Oct 15, 2025
1,109.00
1,112.15
1,097.90
1,104.35
1,104.35
-0.34%
2,248
0.11
Oct 14, 2025
1,087.05
1,111.00
1,087.05
1,108.15
1,108.15
+0.77%
7,072
0.34
Oct 13, 2025
1,085.35
1,110.10
1,085.35
1,099.70
1,099.70
+0.93%
9,476
0.46
Rows: