Education
About Us
Working with TipRanks
Follow Us
PVP Ventures Limited (IN:PVP)
:PVP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
30.66
31.30
30.26
30.41
30.41
+3.08%
19,213
0.39
Feb 02, 2026
30.24
30.24
29.39
29.50
29.50
-2.61%
11,062
0.22
Jan 30, 2026
29.10
30.62
29.10
30.29
30.29
+1.20%
26,305
0.53
Jan 29, 2026
32.80
32.80
29.50
29.93
29.93
-4.10%
59,721
1.23
Jan 28, 2026
29.55
31.21
29.18
31.21
31.21
+9.97%
30,497
0.62
Jan 27, 2026
28.16
30.80
28.16
28.38
28.38
-6.03%
30,789
0.63
Jan 26, 2026
30.20
32.89
30.20
30.20
30.20
0.00%
0
0.00
Jan 23, 2026
32.89
32.89
30.20
30.20
30.20
-4.97%
5,782
0.11
Jan 22, 2026
32.25
32.25
31.35
31.78
31.78
+2.42%
12,793
0.23
Jan 21, 2026
28.60
31.17
28.60
31.03
31.03
+4.51%
31,634
0.57
Jan 20, 2026
30.51
31.75
29.55
29.69
29.69
-3.64%
33,749
0.60
Jan 19, 2026
31.05
32.30
30.75
30.81
30.81
-2.22%
8,987
0.16
Jan 16, 2026
31.65
32.03
31.50
31.51
31.51
-3.93%
20,874
0.37
Jan 15, 2026
32.80
33.90
32.21
32.80
32.80
0.00%
0
0.00
Jan 14, 2026
32.72
33.90
32.21
32.80
32.80
-1.83%
19,406
0.35
Jan 13, 2026
33.17
33.41
32.08
33.41
33.41
+5.00%
16,416
0.29
Jan 12, 2026
30.61
32.44
29.90
31.82
31.82
+1.34%
17,451
0.31
Jan 09, 2026
32.30
32.30
31.32
31.40
31.40
-4.70%
6,217
0.11
Jan 08, 2026
34.39
34.58
32.95
32.95
32.95
-4.99%
13,141
0.23
Jan 07, 2026
34.80
35.00
34.31
34.68
34.68
-1.59%
15,725
0.27
Jan 06, 2026
35.90
35.90
34.90
35.24
35.24
-1.84%
29,257
0.50
Jan 05, 2026
36.02
36.91
35.90
35.90
35.90
-2.74%
8,930
0.15
Jan 02, 2026
35.64
37.80
34.60
36.91
36.91
+2.53%
40,634
0.70
Jan 01, 2026
37.00
37.26
36.00
36.00
36.00
-3.07%
31,903
0.55
Dec 31, 2025
38.23
38.89
36.50
37.14
37.14
-2.85%
56,234
0.97
Dec 30, 2025
36.42
38.24
36.42
38.23
38.23
+4.97%
57,680
1.00
Dec 29, 2025
36.76
38.40
35.25
36.42
36.42
-1.81%
50,600
0.87
Dec 26, 2025
37.21
37.21
36.50
37.09
37.09
+4.66%
144,140
2.59
Dec 24, 2025
33.20
35.44
33.20
35.44
35.44
+4.98%
40,722
0.73
Dec 23, 2025
33.70
33.98
33.53
33.76
33.76
+1.35%
14,577
0.26
Dec 22, 2025
34.00
34.30
33.31
33.31
33.31
-0.66%
30,832
0.54
Dec 19, 2025
33.56
34.42
33.50
33.53
33.53
0.00%
7,977
0.14
Dec 18, 2025
33.30
33.95
33.30
33.53
33.53
-0.21%
10,187
0.17
Dec 17, 2025
33.75
33.80
33.55
33.60
33.60
-0.59%
6,042
0.10
Dec 16, 2025
34.34
34.40
33.60
33.80
33.80
+0.30%
28,380
0.47
Dec 15, 2025
33.26
34.35
33.26
33.70
33.70
-1.14%
14,703
0.24
Dec 12, 2025
32.80
34.24
32.80
34.09
34.09
+1.16%
7,112
0.11
Dec 11, 2025
33.89
34.43
33.62
33.70
33.70
-1.03%
10,148
0.16
Dec 10, 2025
32.60
34.80
32.60
34.05
34.05
+0.35%
18,915
0.25
Dec 09, 2025
31.47
34.65
31.46
33.93
33.93
+2.48%
42,319
0.51
Dec 08, 2025
35.00
35.00
33.11
33.11
33.11
-4.99%
14,116
0.14
Dec 05, 2025
33.60
34.93
33.57
34.85
34.85
+1.75%
37,107
0.38
Dec 04, 2025
34.25
34.25
34.25
34.25
34.25
-1.97%
10
<0.01
Dec 03, 2025
34.94
34.94
34.94
34.94
34.94
-1.99%
150
<0.01
Dec 02, 2025
35.65
35.65
35.65
35.65
35.65
-1.98%
32,566
0.33
Dec 01, 2025
37.00
37.80
36.37
36.37
36.37
-1.99%
20,050
0.20
Nov 28, 2025
37.60
37.60
37.11
37.11
37.11
-1.98%
5,999
0.06
Nov 27, 2025
37.86
37.86
37.86
37.86
37.86
-1.99%
2,100
0.02
Nov 26, 2025
39.88
39.88
38.63
38.63
38.63
-1.98%
77,238
0.77
Nov 25, 2025
39.41
39.41
39.41
39.41
39.41
+1.99%
105,315
1.06
Rows: