PVP Ventures Limited (IN:PVP)
:PVP
Want to see IN:PVP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
26.00
26.57
25.83
25.88
25.88
-0.50%
43,852
0.19
May 25, 2026
26.39
26.90
25.81
26.01
26.01
+0.77%
19,918
0.09
May 22, 2026
26.48
26.48
25.78
25.81
25.81
-1.26%
19,604
0.09
May 21, 2026
26.00
27.44
25.82
26.14
26.14
+0.50%
68,261
0.30
May 20, 2026
25.88
26.52
25.11
26.01
26.01
+0.74%
27,058
0.11
May 19, 2026
26.76
27.21
25.52
25.82
25.82
-3.51%
31,682
0.13
May 18, 2026
26.95
27.30
26.22
26.76
26.76
-0.82%
97,717
0.41
May 15, 2026
27.32
27.69
26.77
26.98
26.98
-1.82%
57,221
0.24
May 14, 2026
27.90
28.50
27.13
27.48
27.48
-1.82%
98,009
0.41
May 13, 2026
30.99
31.50
27.90
27.99
27.99
-9.56%
287,138
1.21
May 12, 2026
29.63
31.20
28.86
30.95
30.95
+2.15%
359,097
1.55
May 11, 2026
30.90
31.70
30.00
30.30
30.30
-2.10%
287,776
1.26
May 08, 2026
31.25
32.25
30.60
30.95
30.95
-2.95%
237,502
1.05
May 07, 2026
31.72
33.93
31.65
31.89
31.89
-0.75%
670,951
3.10
May 06, 2026
31.66
32.49
30.80
32.13
32.13
+3.51%
288,299
1.34
May 05, 2026
32.58
33.37
30.52
31.04
31.04
-4.73%
663,576
3.23
May 04, 2026
33.51
33.51
32.29
32.58
32.58
-1.69%
35,766
0.17
May 01, 2026
33.14
33.60
32.10
33.14
33.14
0.00%
0
0.00
Apr 30, 2026
33.17
33.60
32.10
33.14
33.14
-0.60%
652,623
3.33
Apr 29, 2026
32.79
33.80
32.71
33.34
33.34
+2.62%
162,531
0.84
Apr 28, 2026
34.00
34.26
32.10
32.49
32.49
-4.30%
1,050,193
5.90
Apr 27, 2026
33.13
35.26
32.97
33.95
33.95
+2.60%
892,946
5.43
Apr 24, 2026
31.68
33.40
31.68
33.09
33.09
+3.34%
255,731
1.59
Apr 23, 2026
32.49
33.64
31.78
32.02
32.02
+0.09%
560,066
3.69
Apr 22, 2026
32.00
33.00
31.73
31.99
31.99
-0.16%
272,617
1.85
Apr 21, 2026
33.21
34.29
31.68
32.04
32.04
-3.52%
365,612
2.57
Apr 20, 2026
33.19
34.33
30.32
33.21
33.21
+1.93%
383,364
2.81
Apr 17, 2026
35.29
35.30
32.00
32.58
32.58
-6.65%
579,874
4.54
Apr 16, 2026
34.05
36.00
34.05
34.90
34.90
-0.23%
917,469
8.09
Apr 15, 2026
34.00
36.59
33.30
34.98
34.98
-1.02%
1,058,466
10.92
Apr 14, 2026
35.34
36.16
31.00
35.34
35.34
0.00%
0
0.00
Apr 13, 2026
31.48
36.16
31.00
35.34
35.34
+7.45%
1,441,925
19.39
Apr 10, 2026
32.74
34.94
31.60
32.89
32.89
-0.57%
771,415
12.36
Apr 09, 2026
30.60
35.06
28.42
33.08
33.08
+7.47%
440,163
7.90
Apr 08, 2026
27.44
31.05
26.90
30.78
30.78
+18.93%
293,741
5.75
Apr 07, 2026
23.86
26.59
23.86
25.88
25.88
+7.03%
59,032
1.17
Apr 06, 2026
24.90
24.90
24.00
24.18
24.18
-0.58%
4,524
0.09
Apr 03, 2026
24.32
25.63
24.00
24.32
24.32
0.00%
0
0.00
Apr 02, 2026
25.63
25.63
24.00
24.32
24.32
-0.86%
12,215
0.24
Apr 01, 2026
23.93
24.76
23.93
24.53
24.53
+4.56%
9,245
0.18
Mar 31, 2026
23.46
24.07
23.39
23.46
23.46
0.00%
0
0.00
Mar 30, 2026
23.50
24.07
23.39
23.46
23.46
-1.59%
32,786
0.63
Mar 27, 2026
25.62
25.62
23.78
23.84
23.84
-7.31%
33,419
0.63
Mar 26, 2026
25.72
27.34
25.60
25.72
25.72
0.00%
0
0.00
Mar 25, 2026
26.09
27.34
25.60
25.72
25.72
-2.94%
32,197
0.58
Mar 24, 2026
25.72
26.67
25.70
26.50
26.50
+9.28%
34,361
0.62
Mar 23, 2026
23.65
26.00
23.65
24.25
24.25
-3.77%
102,891
1.90
Mar 20, 2026
25.30
25.70
25.01
25.20
25.20
+1.37%
1,634
0.03
Mar 19, 2026
25.45
25.47
24.56
24.86
24.86
-2.78%
4,307
0.08
Mar 18, 2026
26.40
26.40
25.30
25.57
25.57
+0.63%
24,853
0.46
Rows: