Education
About Us
Working with TipRanks
Follow Us
PVP Ventures Limited (IN:PVP)
:PVP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
32.72
33.90
32.21
32.80
32.80
-1.83%
19,406
0.35
Jan 13, 2026
33.17
33.41
32.08
33.41
33.41
+5.00%
16,416
0.29
Jan 12, 2026
30.61
32.44
29.90
31.82
31.82
+1.34%
17,451
0.31
Jan 09, 2026
32.30
32.30
31.32
31.40
31.40
-4.70%
6,217
0.11
Jan 08, 2026
34.39
34.58
32.95
32.95
32.95
-4.99%
13,141
0.23
Jan 07, 2026
34.80
35.00
34.31
34.68
34.68
-1.59%
15,725
0.27
Jan 06, 2026
35.90
35.90
34.90
35.24
35.24
-1.84%
29,257
0.50
Jan 05, 2026
36.02
36.91
35.90
35.90
35.90
-2.74%
8,930
0.15
Jan 02, 2026
35.64
37.80
34.60
36.91
36.91
+2.53%
40,634
0.70
Jan 01, 2026
37.00
37.26
36.00
36.00
36.00
-3.07%
31,903
0.55
Dec 31, 2025
38.23
38.89
36.50
37.14
37.14
-2.85%
56,234
0.97
Dec 30, 2025
36.42
38.24
36.42
38.23
38.23
+4.97%
57,680
1.00
Dec 29, 2025
36.76
38.40
35.25
36.42
36.42
-1.81%
50,600
0.87
Dec 26, 2025
37.21
37.21
36.50
37.09
37.09
+4.66%
144,140
2.59
Dec 24, 2025
33.20
35.44
33.20
35.44
35.44
+4.98%
40,722
0.73
Dec 23, 2025
33.70
33.98
33.53
33.76
33.76
+1.35%
14,577
0.26
Dec 22, 2025
34.00
34.30
33.31
33.31
33.31
-0.66%
30,832
0.54
Dec 19, 2025
33.56
34.42
33.50
33.53
33.53
0.00%
7,977
0.14
Dec 18, 2025
33.30
33.95
33.30
33.53
33.53
-0.21%
10,187
0.17
Dec 17, 2025
33.75
33.80
33.55
33.60
33.60
-0.59%
6,042
0.10
Dec 16, 2025
34.34
34.40
33.60
33.80
33.80
+0.30%
28,380
0.47
Dec 15, 2025
33.26
34.35
33.26
33.70
33.70
-1.14%
14,703
0.24
Dec 12, 2025
32.80
34.24
32.80
34.09
34.09
+1.16%
7,112
0.11
Dec 11, 2025
33.89
34.43
33.62
33.70
33.70
-1.03%
10,148
0.16
Dec 10, 2025
32.60
34.80
32.60
34.05
34.05
+0.35%
18,915
0.25
Dec 09, 2025
31.47
34.65
31.46
33.93
33.93
+2.48%
42,319
0.51
Dec 08, 2025
35.00
35.00
33.11
33.11
33.11
-4.99%
14,116
0.14
Dec 05, 2025
33.60
34.93
33.57
34.85
34.85
+1.75%
37,107
0.38
Dec 04, 2025
34.25
34.25
34.25
34.25
34.25
-1.97%
10
<0.01
Dec 03, 2025
34.94
34.94
34.94
34.94
34.94
-1.99%
150
<0.01
Dec 02, 2025
35.65
35.65
35.65
35.65
35.65
-1.98%
32,566
0.33
Dec 01, 2025
37.00
37.80
36.37
36.37
36.37
-1.99%
20,050
0.20
Nov 28, 2025
37.60
37.60
37.11
37.11
37.11
-1.98%
5,999
0.06
Nov 27, 2025
37.86
37.86
37.86
37.86
37.86
-1.99%
2,100
0.02
Nov 26, 2025
39.88
39.88
38.63
38.63
38.63
-1.98%
77,238
0.77
Nov 25, 2025
39.41
39.41
39.41
39.41
39.41
+1.99%
105,315
1.06
Nov 24, 2025
38.64
38.64
38.64
38.64
38.64
+1.98%
60,327
0.61
Nov 21, 2025
37.89
37.89
37.71
37.89
37.89
+1.99%
71,986
0.73
Nov 20, 2025
37.10
37.87
36.87
37.15
37.15
+0.05%
314,308
3.33
Nov 19, 2025
37.13
37.13
37.13
37.13
37.13
+1.98%
135,425
1.46
Nov 18, 2025
36.41
36.41
36.41
36.41
36.41
+1.99%
71,106
0.77
Nov 17, 2025
35.40
35.70
35.40
35.70
35.70
+2.00%
159,196
1.77
Nov 14, 2025
35.16
35.16
34.50
35.00
35.00
+1.51%
605,434
7.51
Nov 13, 2025
34.48
34.48
34.48
34.48
34.48
+1.98%
59,856
0.75
Nov 12, 2025
33.81
33.81
33.81
33.81
33.81
+1.99%
35,370
0.45
Nov 11, 2025
33.15
33.15
33.15
33.15
33.15
+2.00%
63,705
0.81
Nov 10, 2025
32.05
32.50
32.05
32.50
32.50
+1.98%
236,108
3.14
Nov 07, 2025
31.87
31.87
31.87
31.87
31.87
-2.00%
6,120
0.08
Nov 06, 2025
32.52
32.52
32.52
32.52
32.52
-1.99%
6,323
0.08
Nov 04, 2025
33.18
33.18
33.18
33.18
33.18
-1.98%
25
<0.01
Rows: