PVP Ventures Limited (IN:PVP)
:PVP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
32.74
34.94
31.60
32.89
32.89
-0.57%
771,415
12.36
Apr 09, 2026
30.60
35.06
28.42
33.08
33.08
+7.47%
440,163
7.90
Apr 08, 2026
27.44
31.05
26.90
30.78
30.78
+18.93%
293,741
5.75
Apr 07, 2026
23.86
26.59
23.86
25.88
25.88
+7.03%
59,032
1.17
Apr 06, 2026
24.90
24.90
24.00
24.18
24.18
-0.58%
4,524
0.09
Apr 03, 2026
24.32
25.63
24.00
24.32
24.32
0.00%
0
0.00
Apr 02, 2026
25.63
25.63
24.00
24.32
24.32
-0.86%
12,215
0.24
Apr 01, 2026
23.93
24.76
23.93
24.53
24.53
+4.56%
9,245
0.18
Mar 31, 2026
23.46
24.07
23.39
23.46
23.46
0.00%
0
0.00
Mar 30, 2026
23.50
24.07
23.39
23.46
23.46
-1.59%
32,786
0.63
Mar 27, 2026
25.62
25.62
23.78
23.84
23.84
-7.31%
33,419
0.63
Mar 26, 2026
25.72
27.34
25.60
25.72
25.72
0.00%
0
0.00
Mar 25, 2026
26.09
27.34
25.60
25.72
25.72
-2.94%
32,197
0.58
Mar 24, 2026
25.72
26.67
25.70
26.50
26.50
+9.28%
34,361
0.62
Mar 23, 2026
23.65
26.00
23.65
24.25
24.25
-3.77%
102,891
1.90
Mar 20, 2026
25.30
25.70
25.01
25.20
25.20
+1.37%
1,634
0.03
Mar 19, 2026
25.45
25.47
24.56
24.86
24.86
-2.78%
4,307
0.08
Mar 18, 2026
26.40
26.40
25.30
25.57
25.57
+0.63%
24,853
0.46
Mar 17, 2026
24.16
26.98
24.16
25.41
25.41
+3.59%
114,782
2.18
Mar 16, 2026
23.92
25.48
23.10
24.53
24.53
+1.49%
23,341
0.44
Mar 13, 2026
25.00
25.19
23.67
24.17
24.17
-4.16%
25,735
0.49
Mar 12, 2026
25.56
26.45
25.01
25.22
25.22
-2.89%
93,118
1.82
Mar 11, 2026
26.96
26.96
25.90
25.97
25.97
-0.92%
36,513
0.72
Mar 10, 2026
25.96
26.75
25.92
26.21
26.21
+0.96%
49,369
0.98
Mar 09, 2026
28.90
28.90
25.51
25.96
25.96
-4.98%
36,827
0.73
Mar 06, 2026
27.32
27.70
27.10
27.32
27.32
+1.26%
43,293
0.87
Mar 05, 2026
27.47
27.88
26.93
26.98
26.98
-2.77%
17,417
0.35
Mar 04, 2026
26.52
27.75
26.14
27.75
27.75
+3.01%
20,206
0.41
Mar 03, 2026
26.94
27.30
26.57
26.94
26.94
0.00%
0
0.00
Mar 02, 2026
26.84
27.30
26.57
26.94
26.94
-1.17%
14,344
0.29
Feb 27, 2026
27.30
27.94
26.03
27.26
27.26
-0.26%
31,535
0.63
Feb 26, 2026
27.87
28.00
27.14
27.33
27.33
-0.55%
38,555
0.78
Feb 25, 2026
27.75
28.58
27.48
27.48
27.48
-1.22%
1,627
0.03
Feb 24, 2026
28.28
28.83
27.56
27.82
27.82
-4.23%
18,536
0.37
Feb 23, 2026
31.70
31.74
28.75
29.05
29.05
-3.17%
24,957
0.48
Feb 20, 2026
26.16
31.07
26.16
30.00
30.00
+4.35%
777,641
19.31
Feb 19, 2026
29.11
29.65
28.75
28.75
28.75
-2.21%
16,084
0.39
Feb 18, 2026
30.47
30.47
29.00
29.40
29.40
-1.57%
227,453
5.35
Feb 17, 2026
29.27
30.00
29.27
29.87
29.87
+2.29%
261,002
6.44
Feb 16, 2026
28.80
29.92
28.75
29.50
29.50
+1.03%
66,254
1.63
Feb 13, 2026
29.00
29.71
29.00
29.20
29.20
-0.10%
4,690
0.11
Feb 12, 2026
29.77
30.10
29.20
29.23
29.23
-1.81%
63,414
1.23
Feb 11, 2026
29.40
30.10
29.40
29.77
29.77
-0.43%
2,198
0.04
Feb 10, 2026
30.38
30.65
29.50
29.90
29.90
-0.03%
90,390
1.75
Feb 09, 2026
29.55
30.70
29.55
29.91
29.91
+0.77%
81,622
1.59
Feb 06, 2026
30.24
30.45
29.29
29.68
29.68
-1.95%
261,183
5.12
Feb 05, 2026
30.67
30.67
30.21
30.27
30.27
-2.35%
31,307
0.62
Feb 04, 2026
32.40
32.40
30.45
31.00
31.00
+1.94%
45,122
0.90
Feb 03, 2026
30.66
31.30
30.26
30.41
30.41
+3.08%
19,213
0.39
Feb 02, 2026
30.24
30.24
29.39
29.50
29.50
-2.61%
11,062
0.22
Rows: