Education
About Us
Working with TipRanks
Follow Us
PVP Ventures Limited (IN:PVP)
:PVP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
33.20
35.44
33.20
35.44
35.44
+4.98%
40,722
0.73
Dec 23, 2025
33.70
33.98
33.53
33.76
33.76
+1.35%
14,577
0.26
Dec 22, 2025
34.00
34.30
33.31
33.31
33.31
-0.66%
30,832
0.54
Dec 19, 2025
33.56
34.42
33.50
33.53
33.53
0.00%
7,977
0.14
Dec 18, 2025
33.30
33.95
33.30
33.53
33.53
-0.21%
10,187
0.17
Dec 17, 2025
33.75
33.80
33.55
33.60
33.60
-0.59%
6,042
0.10
Dec 16, 2025
34.34
34.40
33.60
33.80
33.80
+0.30%
28,380
0.47
Dec 15, 2025
33.26
34.35
33.26
33.70
33.70
-1.14%
14,703
0.24
Dec 12, 2025
32.80
34.24
32.80
34.09
34.09
+1.16%
7,112
0.11
Dec 11, 2025
33.89
34.43
33.62
33.70
33.70
-1.03%
10,148
0.16
Dec 10, 2025
32.60
34.80
32.60
34.05
34.05
+0.35%
18,915
0.25
Dec 09, 2025
31.47
34.65
31.46
33.93
33.93
+2.48%
42,319
0.51
Dec 08, 2025
35.00
35.00
33.11
33.11
33.11
-4.99%
14,116
0.14
Dec 05, 2025
33.60
34.93
33.57
34.85
34.85
+1.75%
37,107
0.38
Dec 04, 2025
34.25
34.25
34.25
34.25
34.25
-1.97%
10
<0.01
Dec 03, 2025
34.94
34.94
34.94
34.94
34.94
-1.99%
150
<0.01
Dec 02, 2025
35.65
35.65
35.65
35.65
35.65
-1.98%
32,566
0.33
Dec 01, 2025
37.00
37.80
36.37
36.37
36.37
-1.99%
20,050
0.20
Nov 28, 2025
37.60
37.60
37.11
37.11
37.11
-1.98%
5,999
0.06
Nov 27, 2025
37.86
37.86
37.86
37.86
37.86
-1.99%
2,100
0.02
Nov 26, 2025
39.88
39.88
38.63
38.63
38.63
-1.98%
77,238
0.77
Nov 25, 2025
39.41
39.41
39.41
39.41
39.41
+1.99%
105,315
1.06
Nov 24, 2025
38.64
38.64
38.64
38.64
38.64
+1.98%
60,327
0.61
Nov 21, 2025
37.89
37.89
37.71
37.89
37.89
+1.99%
71,986
0.73
Nov 20, 2025
37.10
37.87
36.87
37.15
37.15
+0.05%
314,308
3.33
Nov 19, 2025
37.13
37.13
37.13
37.13
37.13
+1.98%
135,425
1.46
Nov 18, 2025
36.41
36.41
36.41
36.41
36.41
+1.99%
71,106
0.77
Nov 17, 2025
35.40
35.70
35.40
35.70
35.70
+2.00%
159,196
1.77
Nov 14, 2025
35.16
35.16
34.50
35.00
35.00
+1.51%
605,434
7.51
Nov 13, 2025
34.48
34.48
34.48
34.48
34.48
+1.98%
59,856
0.75
Nov 12, 2025
33.81
33.81
33.81
33.81
33.81
+1.99%
35,370
0.45
Nov 11, 2025
33.15
33.15
33.15
33.15
33.15
+2.00%
63,705
0.81
Nov 10, 2025
32.05
32.50
32.05
32.50
32.50
+1.98%
236,108
3.14
Nov 07, 2025
31.87
31.87
31.87
31.87
31.87
-2.00%
6,120
0.08
Nov 06, 2025
32.52
32.52
32.52
32.52
32.52
-1.99%
6,323
0.08
Nov 04, 2025
33.18
33.18
33.18
33.18
33.18
-1.98%
25
<0.01
Nov 03, 2025
33.85
33.85
33.85
33.85
33.85
-2.00%
9,882
0.12
Oct 31, 2025
34.54
34.54
34.54
34.54
34.54
-1.99%
216
<0.01
Oct 30, 2025
35.24
35.24
35.24
35.24
35.24
-1.97%
8,722
0.11
Oct 29, 2025
36.21
36.21
35.55
35.95
35.95
+1.27%
88,775
1.10
Oct 28, 2025
34.90
35.50
34.90
35.50
35.50
+5.00%
15,332
0.19
Oct 27, 2025
32.00
33.81
32.00
33.81
33.81
+5.00%
14,620
0.18
Oct 24, 2025
30.64
32.20
30.64
32.20
32.20
+4.99%
114,414
1.45
Oct 23, 2025
29.22
30.67
29.22
30.67
30.67
+5.00%
319,737
4.25
Oct 21, 2025
28.27
29.82
28.27
29.21
29.21
+2.42%
11,498
0.15
Oct 20, 2025
28.81
29.24
27.75
28.52
28.52
+1.31%
46,329
0.61
Oct 17, 2025
29.35
29.46
28.04
28.15
28.15
-2.16%
18,561
0.25
Oct 16, 2025
29.39
29.43
28.61
28.77
28.77
+0.59%
8,074
0.11
Oct 15, 2025
29.01
29.85
28.43
28.60
28.60
-0.45%
11,041
0.14
Oct 14, 2025
30.40
30.40
28.66
28.73
28.73
-3.75%
12,641
0.16
Rows: