Education
About Us
Working with TipRanks
Follow Us
PVP Ventures Limited (IN:PVP)
:PVP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
30.91
33.12
30.91
32.00
32.00
+2.01%
93,416
1.33
Sep 10, 2025
33.88
34.03
31.00
31.37
31.37
-5.28%
147,865
2.14
Sep 09, 2025
30.60
34.68
30.30
33.12
33.12
+5.04%
642,713
10.89
Sep 08, 2025
29.80
32.00
29.80
31.53
31.53
+9.67%
532,367
10.42
Sep 05, 2025
23.97
28.75
23.97
28.75
28.75
+19.99%
946,899
25.59
Sep 04, 2025
21.69
24.33
21.57
23.96
23.96
+10.52%
125,474
3.56
Sep 03, 2025
21.03
21.80
20.54
21.68
21.68
+1.64%
42,437
1.23
Sep 02, 2025
21.79
22.03
21.10
21.33
21.33
+0.57%
30,331
0.88
Sep 01, 2025
20.40
22.00
20.40
21.21
21.21
+1.39%
34,923
1.00
Aug 29, 2025
21.11
21.35
19.97
20.92
20.92
+0.14%
25,640
0.74
Aug 28, 2025
21.48
21.48
20.22
20.89
20.89
+0.43%
20,538
0.60
Aug 26, 2025
20.45
21.19
20.00
20.80
20.80
+2.26%
48,442
1.43
Aug 25, 2025
21.00
21.40
20.20
20.34
20.34
-2.49%
27,608
0.82
Aug 22, 2025
20.15
21.50
19.90
20.86
20.86
+4.40%
54,555
1.66
Aug 21, 2025
20.99
21.49
19.85
19.98
19.98
-5.75%
70,837
2.20
Aug 20, 2025
20.00
21.50
19.71
21.20
21.20
+6.96%
35,101
1.09
Aug 19, 2025
18.95
20.28
18.86
19.82
19.82
+5.65%
25,254
0.79
Aug 18, 2025
19.01
19.22
18.70
18.76
18.76
-1.32%
40,763
1.28
Aug 14, 2025
19.26
19.70
18.70
19.01
19.01
-1.45%
42,765
1.35
Aug 13, 2025
19.53
19.53
19.00
19.29
19.29
-0.26%
11,122
0.35
Aug 12, 2025
20.40
20.40
19.13
19.34
19.34
+0.89%
2,474
0.08
Aug 11, 2025
19.01
19.37
18.76
19.17
19.17
+0.10%
11,881
0.37
Aug 08, 2025
18.70
19.84
18.70
19.15
19.15
-1.44%
5,395
0.17
Aug 07, 2025
19.00
19.77
18.26
19.43
19.43
+0.99%
21,751
0.69
Aug 06, 2025
20.69
20.69
19.17
19.24
19.24
-3.32%
19,241
0.61
Aug 05, 2025
20.12
20.24
19.71
19.90
19.90
-2.74%
21,322
0.68
Aug 04, 2025
20.01
20.95
19.75
20.46
20.46
+2.66%
235,029
8.44
Aug 01, 2025
21.39
21.39
19.70
19.93
19.93
-5.10%
61,572
2.24
Jul 31, 2025
20.77
21.50
20.05
21.00
21.00
+1.11%
30,705
1.13
Jul 30, 2025
20.63
20.80
20.52
20.77
20.77
+0.29%
49,304
1.83
Jul 29, 2025
20.99
21.16
20.50
20.71
20.71
-1.43%
18,516
0.68
Jul 28, 2025
21.99
21.99
20.87
21.01
21.01
-0.80%
27,085
1.00
Jul 25, 2025
19.65
21.24
19.65
21.18
21.18
-0.94%
11,438
0.42
Jul 24, 2025
21.62
21.62
21.07
21.38
21.38
-0.56%
24,478
0.86
Jul 23, 2025
20.01
21.69
20.01
21.50
21.50
+3.02%
19,754
0.68
Jul 22, 2025
20.55
21.85
20.55
20.87
20.87
+1.95%
86,636
3.08
Jul 21, 2025
20.80
21.18
20.21
20.47
20.47
-1.49%
56,786
2.06
Jul 18, 2025
21.10
21.33
19.54
20.78
20.78
-0.81%
38,643
1.39
Jul 17, 2025
20.93
21.46
20.45
20.95
20.95
-0.66%
8,097
0.29
Jul 16, 2025
20.00
21.25
20.00
21.09
21.09
+3.48%
38,752
1.37
Jul 15, 2025
19.65
20.52
19.65
20.38
20.38
+1.85%
34,048
1.12
Jul 14, 2025
20.47
20.67
19.88
20.01
20.01
-2.25%
45,630
1.45
Jul 11, 2025
22.20
22.20
20.20
20.47
20.47
-2.43%
15,382
0.49
Jul 10, 2025
21.20
21.20
20.86
20.98
20.98
+0.77%
8,493
0.27
Jul 09, 2025
21.30
21.37
20.55
20.82
20.82
-1.23%
69,280
2.23
Jul 08, 2025
22.20
22.75
18.60
21.08
21.08
-5.30%
125,938
4.23
Jul 07, 2025
22.10
22.50
21.88
22.26
22.26
-0.45%
12,356
0.41
Jul 04, 2025
22.64
22.89
22.28
22.36
22.36
-0.49%
27,470
0.88
Jul 03, 2025
22.65
23.66
22.12
22.47
22.47
+3.74%
58,846
1.93
Jul 02, 2025
23.41
23.54
21.36
21.66
21.66
-6.15%
85,884
2.78
Rows: