Education
About Us
Working with TipRanks
Follow Us
Puravankara Limited (IN:PURVA)
:PURVA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
295.10
296.20
287.95
290.25
290.25
-0.62%
7,380
0.32
Jun 26, 2025
294.55
295.90
286.00
292.05
292.05
-0.85%
20,820
0.90
Jun 25, 2025
292.50
296.30
289.15
294.55
294.55
+1.24%
19,904
0.87
Jun 24, 2025
278.05
299.00
278.05
290.95
290.95
+2.39%
19,432
0.85
Jun 23, 2025
284.95
288.30
283.10
284.15
284.15
-1.59%
7,234
0.31
Jun 20, 2025
282.90
291.00
278.10
288.75
288.75
-0.40%
33,152
1.46
Jun 19, 2025
296.85
301.10
283.50
289.90
289.90
+3.46%
223,585
10.63
Jun 18, 2025
285.20
293.00
279.00
280.20
280.20
-2.91%
8,228
0.39
Jun 17, 2025
299.05
306.00
287.60
288.60
288.60
-2.62%
21,805
0.98
Jun 16, 2025
286.00
298.20
285.00
296.35
296.35
-0.27%
5,277
0.24
Jun 13, 2025
288.00
303.20
288.00
297.15
297.15
-2.94%
21,280
0.96
Jun 12, 2025
310.55
313.15
300.00
306.15
306.15
-2.98%
28,152
1.21
Jun 11, 2025
321.50
321.65
309.00
315.55
315.55
-0.77%
14,332
0.61
Jun 10, 2025
329.00
330.65
317.10
318.00
318.00
-2.62%
22,384
0.97
Jun 09, 2025
323.95
338.50
322.80
326.55
326.55
+1.24%
70,084
3.16
Jun 06, 2025
308.05
329.00
302.00
322.55
322.55
+5.37%
90,984
4.38
Jun 05, 2025
290.00
306.10
288.05
306.10
306.10
+9.99%
103,390
4.10
Jun 04, 2025
252.40
278.30
251.95
278.30
278.30
+10.00%
15,297
0.61
Jun 03, 2025
245.50
256.30
244.65
253.00
253.00
+4.14%
10,416
0.42
Jun 02, 2025
254.00
259.30
238.70
242.95
242.95
-8.08%
56,604
2.35
May 30, 2025
256.05
266.90
251.30
264.30
264.30
+2.58%
30,285
1.26
May 29, 2025
261.30
261.30
254.85
257.65
257.65
-1.85%
8,256
0.35
May 28, 2025
261.70
266.15
259.90
262.50
262.50
+0.63%
2,225
0.09
May 27, 2025
267.00
267.00
260.15
260.85
260.85
-1.16%
3,689
0.14
May 26, 2025
255.00
265.70
254.45
263.90
263.90
+4.00%
18,790
0.72
May 23, 2025
255.00
255.45
251.15
253.75
253.75
-0.67%
5,877
0.23
May 22, 2025
252.95
259.80
250.00
255.45
255.45
+0.81%
4,345
0.16
May 21, 2025
255.05
258.95
249.25
253.40
253.40
-0.84%
7,504
0.28
May 20, 2025
264.70
264.70
252.65
255.55
255.55
-1.79%
14,148
0.54
May 19, 2025
258.00
270.35
255.15
260.20
260.20
+0.42%
25,241
0.97
May 16, 2025
248.05
261.65
246.55
259.10
259.10
+5.30%
22,569
0.88
May 15, 2025
249.35
254.00
244.45
246.05
246.05
-1.30%
19,827
0.78
May 14, 2025
237.30
253.95
237.30
249.30
249.30
+6.49%
26,652
1.05
May 13, 2025
236.05
240.80
229.55
234.10
234.10
-0.83%
7,915
0.31
May 12, 2025
231.20
241.55
231.20
236.05
236.05
+7.49%
28,914
1.17
May 09, 2025
205.05
223.10
205.05
219.60
219.60
+0.69%
15,540
0.63
May 08, 2025
218.00
229.55
217.05
218.10
218.10
-1.11%
8,559
0.35
May 07, 2025
222.20
222.40
215.65
220.55
220.55
-0.74%
3,012
0.12
May 06, 2025
233.65
234.75
219.85
222.20
222.20
-5.41%
9,278
0.37
May 05, 2025
233.30
235.25
229.70
234.90
234.90
+0.77%
3,529
0.14
May 02, 2025
232.30
235.80
228.10
233.10
233.10
-0.62%
11,437
0.45
Apr 30, 2025
240.05
251.90
231.40
234.55
234.55
-3.70%
6,942
0.26
Apr 29, 2025
244.95
249.80
242.75
243.55
243.55
-0.16%
4,629
0.17
Apr 28, 2025
246.05
247.60
241.15
243.95
243.95
-0.79%
6,071
0.23
Apr 25, 2025
261.80
261.85
244.60
245.90
245.90
-6.09%
18,776
0.71
Apr 24, 2025
263.65
268.15
256.90
261.85
261.85
-0.68%
17,783
0.68
Apr 23, 2025
266.40
272.35
252.90
263.65
263.65
+2.65%
41,359
1.61
Apr 22, 2025
244.00
256.85
233.00
256.85
256.85
+10.00%
42,323
1.69
Apr 21, 2025
228.00
236.35
226.10
233.50
233.50
+2.68%
13,068
0.52
Apr 17, 2025
227.00
230.70
223.90
227.40
227.40
-0.63%
12,637
0.51
Rows: