Education
About Us
Working with TipRanks
Follow Us
Puravankara Limited (IN:PURVA)
:PURVA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
249.00
251.50
247.95
249.85
249.85
+0.22%
7,620
0.49
Nov 27, 2025
248.50
253.00
244.85
249.30
249.30
+1.44%
5,541
0.35
Nov 26, 2025
246.35
248.55
244.65
245.75
245.75
-0.49%
1,212
0.08
Nov 25, 2025
247.25
248.85
242.00
246.95
246.95
+0.59%
2,202
0.14
Nov 24, 2025
240.95
247.95
238.00
245.50
245.50
+0.95%
13,303
0.83
Nov 21, 2025
243.00
245.00
239.10
243.20
243.20
-1.20%
8,345
0.52
Nov 20, 2025
248.15
253.00
245.05
246.15
246.15
-0.81%
13,397
0.84
Nov 19, 2025
251.00
251.00
246.00
248.15
248.15
-1.55%
30,170
1.93
Nov 18, 2025
255.05
255.05
250.05
252.05
252.05
-0.90%
4,595
0.28
Nov 17, 2025
261.90
262.50
253.00
254.35
254.35
-2.36%
12,511
0.73
Nov 14, 2025
260.20
262.40
258.30
260.50
260.50
-0.02%
4,048
0.23
Nov 13, 2025
264.75
265.95
258.05
260.55
260.55
+0.12%
8,932
0.51
Nov 12, 2025
254.50
262.95
254.50
260.25
260.25
+2.38%
14,600
0.84
Nov 11, 2025
259.80
259.80
250.90
254.20
254.20
+0.14%
5,422
0.31
Nov 10, 2025
250.50
258.60
250.50
253.85
253.85
-0.82%
5,095
0.29
Nov 07, 2025
258.95
262.50
255.30
255.95
255.95
-1.39%
1,646
0.09
Nov 06, 2025
266.40
266.75
258.55
259.55
259.55
-2.75%
3,318
0.19
Nov 04, 2025
270.00
270.80
265.10
266.90
266.90
-0.50%
2,884
0.16
Nov 03, 2025
267.00
270.00
262.05
268.25
268.25
-0.19%
19,257
1.08
Oct 31, 2025
272.90
275.00
267.00
268.75
268.75
-1.38%
10,691
0.60
Oct 30, 2025
265.70
273.95
265.70
272.50
272.50
+0.70%
3,811
0.18
Oct 29, 2025
271.15
272.80
267.20
270.60
270.60
-0.20%
11,978
0.57
Oct 28, 2025
275.05
275.10
269.00
271.15
271.15
-0.93%
8,451
0.40
Oct 27, 2025
286.05
286.05
271.05
273.70
273.70
-2.60%
17,531
0.85
Oct 24, 2025
277.90
283.50
275.00
281.00
281.00
+0.48%
7,408
0.36
Oct 23, 2025
272.05
285.65
268.40
279.65
279.65
+3.31%
13,470
0.66
Oct 21, 2025
270.90
274.00
264.55
270.70
270.70
+0.48%
2,674
0.13
Oct 20, 2025
265.00
271.95
261.85
269.40
269.40
+0.77%
18,917
0.93
Oct 17, 2025
267.00
268.45
260.50
267.35
267.35
-0.54%
17,176
0.84
Oct 16, 2025
254.25
274.50
254.25
268.80
268.80
+5.72%
62,919
3.23
Oct 15, 2025
252.75
258.30
251.85
254.25
254.25
-0.80%
7,226
0.37
Oct 14, 2025
250.10
260.00
250.10
256.30
256.30
+0.47%
7,553
0.38
Oct 13, 2025
249.30
258.50
246.35
255.10
255.10
+1.86%
10,268
0.51
Oct 10, 2025
252.95
252.95
248.00
250.45
250.45
+1.01%
14,143
0.71
Oct 09, 2025
257.10
262.20
246.20
247.95
247.95
-4.10%
10,391
0.52
Oct 08, 2025
262.00
265.00
257.00
258.55
258.55
-2.60%
17,299
0.86
Oct 07, 2025
267.45
273.05
261.05
265.45
265.45
-0.52%
3,464
0.16
Oct 06, 2025
267.90
271.05
264.50
266.85
266.85
-0.30%
6,864
0.32
Oct 03, 2025
267.30
268.45
266.05
267.65
267.65
-0.22%
1,790
0.08
Oct 01, 2025
263.25
270.00
262.70
268.25
268.25
+1.90%
13,351
0.60
Sep 30, 2025
267.25
268.90
260.95
263.25
263.25
-2.77%
17,379
0.79
Sep 29, 2025
260.00
279.80
259.30
270.75
270.75
+3.80%
24,267
1.11
Sep 26, 2025
260.20
267.95
257.90
260.85
260.85
-1.66%
23,658
1.09
Sep 25, 2025
265.00
272.95
261.95
265.25
265.25
-1.12%
35,805
1.67
Sep 24, 2025
271.35
272.55
267.00
268.25
268.25
-1.76%
26,325
1.23
Sep 23, 2025
268.95
274.30
267.70
273.05
273.05
+0.81%
10,662
0.50
Sep 22, 2025
272.25
276.30
268.85
270.85
270.85
-0.90%
9,536
0.44
Sep 19, 2025
273.00
277.10
268.80
273.30
273.30
+0.07%
25,980
1.21
Sep 18, 2025
268.00
276.00
264.90
273.10
273.10
+2.92%
31,744
1.29
Sep 17, 2025
267.50
272.40
263.00
265.35
265.35
-1.41%
14,476
0.59
Rows: