Education
About Us
Working with TipRanks
Follow Us
Puravankara Limited (IN:PURVA)
:PURVA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
273.00
277.10
268.80
273.30
273.30
+0.07%
25,980
1.21
Sep 18, 2025
268.00
276.00
264.90
273.10
273.10
+2.92%
31,744
1.29
Sep 17, 2025
267.50
272.40
263.00
265.35
265.35
-1.41%
14,476
0.59
Sep 16, 2025
270.55
277.55
267.45
269.15
269.15
-0.52%
10,660
0.43
Sep 15, 2025
278.25
283.90
265.55
270.55
270.55
-2.63%
25,333
1.04
Sep 12, 2025
285.00
286.10
276.05
277.85
277.85
-2.27%
17,208
0.70
Sep 11, 2025
285.65
287.05
283.80
284.30
284.30
-0.58%
3,623
0.15
Sep 10, 2025
285.00
288.30
282.90
285.95
285.95
+0.23%
64,356
2.68
Sep 09, 2025
292.00
292.00
281.45
285.30
285.30
-0.33%
12,285
0.51
Sep 08, 2025
288.70
289.25
283.00
286.25
286.25
-0.85%
11,617
0.46
Sep 05, 2025
288.70
294.50
286.90
288.70
288.70
-0.43%
23,971
0.92
Sep 04, 2025
292.05
295.00
283.85
289.95
289.95
-0.70%
19,477
0.71
Sep 03, 2025
297.80
297.80
288.60
292.00
292.00
+0.45%
12,331
0.45
Sep 02, 2025
305.00
305.00
288.00
290.70
290.70
+1.54%
91,556
3.49
Sep 01, 2025
281.85
288.15
281.85
286.30
286.30
-0.52%
9,345
0.35
Aug 29, 2025
287.65
289.50
283.20
287.80
287.80
+0.38%
10,689
0.39
Aug 28, 2025
281.85
291.75
277.80
286.70
286.70
+1.88%
23,951
0.88
Aug 26, 2025
290.50
290.50
279.00
281.40
281.40
-2.55%
12,850
0.48
Aug 25, 2025
288.00
290.00
286.25
288.75
288.75
+0.09%
5,774
0.21
Aug 22, 2025
294.90
294.90
286.00
288.50
288.50
-0.72%
10,790
0.40
Aug 21, 2025
286.35
296.25
285.05
290.60
290.60
+1.22%
25,366
0.95
Aug 20, 2025
295.00
295.00
286.35
287.10
287.10
-0.55%
3,602
0.13
Aug 19, 2025
287.90
293.00
286.30
288.70
288.70
+0.89%
11,840
0.44
Aug 18, 2025
275.70
291.95
275.70
286.15
286.15
-0.49%
10,647
0.40
Aug 14, 2025
284.05
300.00
284.05
287.55
287.55
-0.23%
34,406
1.30
Aug 13, 2025
269.00
290.00
269.00
288.20
288.20
+9.25%
68,835
2.67
Aug 12, 2025
258.85
275.00
251.50
263.80
263.80
+1.76%
23,036
0.89
Aug 11, 2025
260.30
264.60
252.95
259.25
259.25
-2.72%
10,009
0.38
Aug 08, 2025
272.30
272.30
263.35
266.50
266.50
-2.09%
16,374
0.63
Aug 07, 2025
274.30
282.15
269.70
272.20
272.20
-2.54%
8,867
0.34
Aug 06, 2025
281.55
281.55
273.10
279.30
279.30
-1.31%
21,473
0.82
Aug 05, 2025
290.00
292.35
278.80
283.00
283.00
-3.12%
4,707
0.18
Aug 04, 2025
281.75
294.30
280.00
292.10
292.10
+1.90%
14,203
0.55
Aug 01, 2025
282.65
289.20
282.65
286.65
286.65
-1.07%
2,089
0.08
Jul 31, 2025
286.20
290.90
279.55
289.75
289.75
-0.29%
12,905
0.50
Jul 30, 2025
293.65
294.15
286.05
290.60
290.60
-0.53%
19,790
0.77
Jul 29, 2025
262.00
305.00
261.85
292.15
292.15
+11.32%
185,062
8.05
Jul 28, 2025
278.60
278.60
261.30
262.45
262.45
-4.35%
13,304
0.58
Jul 25, 2025
278.00
278.90
273.30
274.40
274.40
-2.68%
13,001
0.57
Jul 24, 2025
282.05
285.75
279.05
281.95
281.95
-1.09%
4,885
0.21
Jul 23, 2025
285.50
285.95
281.35
285.05
285.05
-0.42%
9,531
0.41
Jul 22, 2025
286.00
289.30
283.90
286.25
286.25
+0.14%
1,712
0.07
Jul 21, 2025
286.95
288.25
283.25
285.85
285.85
-0.38%
3,020
0.12
Jul 18, 2025
292.10
294.20
285.80
286.95
286.95
-1.80%
10,600
0.43
Jul 17, 2025
288.75
294.65
287.60
292.20
292.20
+1.37%
12,650
0.52
Jul 16, 2025
291.30
291.30
287.20
288.25
288.25
-0.40%
6,219
0.25
Jul 15, 2025
284.25
290.50
282.00
289.40
289.40
+1.87%
22,427
0.91
Jul 14, 2025
290.95
290.95
282.55
284.10
284.10
-1.34%
13,539
0.55
Jul 11, 2025
295.00
295.00
282.00
287.95
287.95
-1.01%
22,347
0.92
Jul 10, 2025
299.00
302.00
288.05
290.90
290.90
-1.71%
15,223
0.63
Rows: