Education
About Us
Working with TipRanks
Follow Us
Puravankara Limited (IN:PURVA)
:PURVA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
235.50
237.60
234.00
236.65
236.65
+0.42%
3,224
0.18
Dec 18, 2025
237.70
238.40
234.40
235.65
235.65
-1.19%
5,740
0.32
Dec 17, 2025
240.60
243.00
236.30
238.50
238.50
-1.65%
4,381
0.24
Dec 16, 2025
240.05
244.20
238.05
242.50
242.50
+0.85%
3,459
0.19
Dec 15, 2025
243.00
243.20
239.80
240.45
240.45
-1.35%
75,104
4.26
Dec 12, 2025
248.75
250.80
243.00
243.75
243.75
-1.02%
9,335
0.53
Dec 11, 2025
253.25
253.25
240.40
246.25
246.25
+0.39%
47,816
2.69
Dec 10, 2025
252.55
252.55
238.85
245.30
245.30
+2.19%
32,195
1.84
Dec 09, 2025
233.60
244.10
226.85
240.05
240.05
+2.76%
280,372
21.23
Dec 08, 2025
233.60
241.05
230.00
233.60
233.60
-3.57%
4,982
0.37
Dec 05, 2025
240.55
243.50
237.20
242.25
242.25
+1.66%
944
0.07
Dec 04, 2025
243.00
245.50
237.95
238.30
238.30
-0.29%
9,698
0.70
Dec 03, 2025
241.00
243.30
238.05
239.00
239.00
-1.99%
6,419
0.42
Dec 02, 2025
247.20
247.55
243.00
243.85
243.85
-0.97%
1,754
0.11
Dec 01, 2025
250.05
252.05
245.00
246.25
246.25
-1.44%
11,690
0.76
Nov 28, 2025
249.00
251.50
247.95
249.85
249.85
+0.22%
7,620
0.49
Nov 27, 2025
248.50
253.00
244.85
249.30
249.30
+1.44%
5,541
0.35
Nov 26, 2025
246.35
248.55
244.65
245.75
245.75
-0.49%
1,212
0.08
Nov 25, 2025
247.25
248.85
242.00
246.95
246.95
+0.59%
2,202
0.14
Nov 24, 2025
240.95
247.95
238.00
245.50
245.50
+0.95%
13,303
0.83
Nov 21, 2025
243.00
245.00
239.10
243.20
243.20
-1.20%
8,345
0.52
Nov 20, 2025
248.15
253.00
245.05
246.15
246.15
-0.81%
13,397
0.84
Nov 19, 2025
251.00
251.00
246.00
248.15
248.15
-1.55%
30,170
1.93
Nov 18, 2025
255.05
255.05
250.05
252.05
252.05
-0.90%
4,595
0.28
Nov 17, 2025
261.90
262.50
253.00
254.35
254.35
-2.36%
12,511
0.73
Nov 14, 2025
260.20
262.40
258.30
260.50
260.50
-0.02%
4,048
0.23
Nov 13, 2025
264.75
265.95
258.05
260.55
260.55
+0.12%
8,932
0.51
Nov 12, 2025
254.50
262.95
254.50
260.25
260.25
+2.38%
14,600
0.84
Nov 11, 2025
259.80
259.80
250.90
254.20
254.20
+0.14%
5,422
0.31
Nov 10, 2025
250.50
258.60
250.50
253.85
253.85
-0.82%
5,095
0.29
Nov 07, 2025
258.95
262.50
255.30
255.95
255.95
-1.39%
1,646
0.09
Nov 06, 2025
266.40
266.75
258.55
259.55
259.55
-2.75%
3,318
0.19
Nov 04, 2025
270.00
270.80
265.10
266.90
266.90
-0.50%
2,884
0.16
Nov 03, 2025
267.00
270.00
262.05
268.25
268.25
-0.19%
19,257
1.08
Oct 31, 2025
272.90
275.00
267.00
268.75
268.75
-1.38%
10,691
0.60
Oct 30, 2025
265.70
273.95
265.70
272.50
272.50
+0.70%
3,811
0.18
Oct 29, 2025
271.15
272.80
267.20
270.60
270.60
-0.20%
11,978
0.57
Oct 28, 2025
275.05
275.10
269.00
271.15
271.15
-0.93%
8,451
0.40
Oct 27, 2025
286.05
286.05
271.05
273.70
273.70
-2.60%
17,531
0.85
Oct 24, 2025
277.90
283.50
275.00
281.00
281.00
+0.48%
7,408
0.36
Oct 23, 2025
272.05
285.65
268.40
279.65
279.65
+3.31%
13,470
0.66
Oct 21, 2025
270.90
274.00
264.55
270.70
270.70
+0.48%
2,674
0.13
Oct 20, 2025
265.00
271.95
261.85
269.40
269.40
+0.77%
18,917
0.93
Oct 17, 2025
267.00
268.45
260.50
267.35
267.35
-0.54%
17,176
0.84
Oct 16, 2025
254.25
274.50
254.25
268.80
268.80
+5.72%
62,919
3.23
Oct 15, 2025
252.75
258.30
251.85
254.25
254.25
-0.80%
7,226
0.37
Oct 14, 2025
250.10
260.00
250.10
256.30
256.30
+0.47%
7,553
0.38
Oct 13, 2025
249.30
258.50
246.35
255.10
255.10
+1.86%
10,268
0.51
Oct 10, 2025
252.95
252.95
248.00
250.45
250.45
+1.01%
14,143
0.71
Oct 09, 2025
257.10
262.20
246.20
247.95
247.95
-4.10%
10,391
0.52
Rows: