Puravankara Limited (IN:PURVA)
:PURVA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
194.50
228.35
186.50
216.30
216.30
+10.95%
598,893
11.45
Apr 10, 2026
187.00
205.65
187.00
194.95
194.95
+4.22%
44,793
0.86
Apr 09, 2026
190.00
193.70
185.45
187.05
187.05
-1.19%
9,313
0.18
Apr 08, 2026
185.75
193.90
180.00
189.30
189.30
+8.92%
16,042
0.31
Apr 07, 2026
173.00
178.75
172.70
173.80
173.80
-1.33%
4,425
0.09
Apr 06, 2026
175.00
177.10
170.70
176.15
176.15
-0.17%
8,387
0.16
Apr 03, 2026
176.45
178.10
168.05
176.45
176.45
0.00%
0
0.00
Apr 02, 2026
172.00
178.10
168.05
176.45
176.45
-0.08%
22,304
0.43
Apr 01, 2026
171.50
178.00
167.60
176.60
176.60
+8.05%
20,787
0.41
Mar 31, 2026
163.45
175.15
160.75
163.45
163.45
0.00%
0
0.00
Mar 30, 2026
173.00
175.15
160.75
163.45
163.45
-5.22%
35,033
0.69
Mar 27, 2026
183.00
183.00
168.05
172.45
172.45
-4.93%
238,469
5.03
Mar 26, 2026
181.40
186.50
174.55
181.40
181.40
0.00%
0
0.00
Mar 25, 2026
174.55
186.50
174.55
181.40
181.40
+5.25%
29,631
0.62
Mar 24, 2026
170.00
181.50
168.00
172.35
172.35
+3.61%
42,180
0.87
Mar 23, 2026
175.00
176.45
165.00
166.35
166.35
-7.63%
41,542
0.60
Mar 20, 2026
184.00
184.35
178.65
180.10
180.10
-0.94%
8,029
0.12
Mar 19, 2026
188.95
188.95
180.60
181.80
181.80
-4.39%
11,331
0.16
Mar 18, 2026
184.80
194.00
184.80
190.15
190.15
+4.19%
12,092
0.17
Mar 17, 2026
182.55
184.55
177.50
182.50
182.50
+1.98%
20,367
0.29
Mar 16, 2026
180.30
180.60
175.45
178.95
178.95
-1.00%
12,038
0.17
Mar 13, 2026
187.95
187.95
177.75
180.75
180.75
-3.47%
12,762
0.18
Mar 12, 2026
194.00
194.00
186.05
187.25
187.25
-3.75%
23,911
0.34
Mar 11, 2026
193.15
198.00
191.25
194.55
194.55
+1.25%
14,505
0.21
Mar 10, 2026
182.55
196.10
182.55
192.15
192.15
+5.75%
22,255
0.32
Mar 09, 2026
191.70
191.70
176.85
181.70
181.70
-2.86%
14,465
0.19
Mar 06, 2026
175.00
193.90
175.00
187.05
187.05
+5.23%
40,796
0.55
Mar 05, 2026
184.95
184.95
172.60
177.75
177.75
-1.58%
122,909
1.70
Mar 04, 2026
191.40
191.40
179.60
180.60
180.60
-5.64%
16,346
0.23
Mar 03, 2026
191.40
194.55
160.00
191.40
191.40
0.00%
0
0.00
Mar 02, 2026
160.00
194.55
160.00
191.40
191.40
-3.70%
7,334
0.10
Feb 27, 2026
206.95
206.95
196.30
198.75
198.75
-3.85%
18,878
0.26
Feb 26, 2026
220.00
220.00
205.00
206.70
206.70
-3.64%
11,090
0.15
Feb 25, 2026
218.00
218.70
211.50
214.50
214.50
-1.47%
13,251
0.18
Feb 24, 2026
223.90
223.90
213.85
217.70
217.70
-2.77%
40,616
0.57
Feb 23, 2026
235.85
235.95
221.15
223.90
223.90
-2.78%
60,711
0.86
Feb 20, 2026
232.00
232.00
228.50
230.30
230.30
-0.73%
9,880
0.14
Feb 19, 2026
235.00
236.15
231.55
232.00
232.00
-1.26%
8,036
0.11
Feb 18, 2026
233.10
238.00
231.60
234.95
234.95
+0.32%
9,390
0.13
Feb 17, 2026
242.85
242.85
232.50
234.20
234.20
-8.98%
14,222
0.20
Feb 16, 2026
251.00
252.15
236.70
237.90
237.90
-7.54%
36,838
0.53
Feb 13, 2026
265.95
282.70
252.50
257.30
257.30
+0.68%
531,125
8.58
Feb 12, 2026
248.40
257.80
246.45
255.55
255.55
+0.67%
6,318
0.10
Feb 11, 2026
253.40
258.00
249.05
253.85
253.85
-0.78%
14,052
0.23
Feb 10, 2026
247.80
257.00
247.80
255.85
255.85
+4.41%
13,683
0.22
Feb 09, 2026
240.00
252.10
237.85
245.05
245.05
+2.36%
11,504
0.19
Feb 06, 2026
244.95
244.95
234.00
239.40
239.40
+0.59%
6,316
0.10
Feb 05, 2026
235.90
240.35
231.70
238.00
238.00
+0.13%
4,294
0.07
Feb 04, 2026
255.00
255.00
232.90
237.70
237.70
+0.61%
2,379
0.04
Feb 03, 2026
236.35
238.40
234.85
236.25
236.25
+1.59%
2,988
0.05
Rows: