Education
About Us
Working with TipRanks
Follow Us
Punjab Communications Limited (IN:PUNJCOMMU)
:PUNJCOMMU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
61.94
61.94
61.69
61.70
61.70
-0.42%
588
0.08
Dec 23, 2025
61.97
61.97
58.62
61.96
61.96
+0.26%
4,734
0.65
Dec 22, 2025
61.99
61.99
60.05
61.80
61.80
+0.28%
2,885
0.40
Dec 19, 2025
61.96
61.96
59.01
61.63
61.63
+3.01%
2,611
0.36
Dec 18, 2025
61.01
63.47
59.35
59.83
59.83
-2.46%
4,666
0.65
Dec 17, 2025
63.97
63.97
60.01
61.34
61.34
-1.34%
584
0.08
Dec 16, 2025
64.02
64.02
62.00
62.17
62.17
-4.62%
1,732
0.24
Dec 15, 2025
65.59
65.59
62.52
65.18
65.18
+1.37%
540
0.07
Dec 12, 2025
62.14
66.98
61.53
64.30
64.30
+3.49%
1,826
0.25
Dec 11, 2025
64.99
64.99
62.00
62.13
62.13
-2.91%
295
0.04
Dec 10, 2025
64.93
64.93
62.00
63.99
63.99
+0.80%
556
0.08
Dec 09, 2025
64.38
64.38
60.11
63.48
63.48
-0.30%
265
0.04
Dec 08, 2025
64.98
64.98
61.55
63.67
63.67
+0.51%
1,671
0.23
Dec 05, 2025
65.98
65.98
63.12
63.35
63.35
+0.17%
1,487
0.20
Dec 04, 2025
65.99
66.69
63.09
63.24
63.24
-3.76%
3,487
0.47
Dec 03, 2025
63.01
65.97
63.00
65.71
65.71
+2.43%
4,429
0.60
Dec 02, 2025
66.33
66.97
64.00
64.15
64.15
-2.80%
1,632
0.22
Dec 01, 2025
63.50
68.75
63.50
66.00
66.00
+1.51%
4,697
0.64
Nov 28, 2025
65.99
66.78
64.50
65.02
65.02
-1.41%
9,420
1.31
Nov 27, 2025
65.99
65.99
63.00
65.95
65.95
+1.84%
1,219
0.17
Nov 26, 2025
61.12
65.50
61.12
64.76
64.76
+4.89%
4,318
0.60
Nov 25, 2025
66.99
66.99
59.00
61.74
61.74
-5.77%
17,160
2.45
Nov 24, 2025
66.99
66.99
64.20
65.52
65.52
+1.20%
4,498
0.65
Nov 21, 2025
68.94
68.94
64.10
64.74
64.74
-7.04%
7,380
1.08
Nov 20, 2025
70.70
70.70
67.01
69.64
69.64
+2.20%
14,071
2.12
Nov 19, 2025
73.90
74.01
68.00
68.14
68.14
-4.30%
25,734
4.12
Nov 18, 2025
69.80
72.05
66.36
71.20
71.20
+8.70%
80,360
16.08
Nov 17, 2025
63.48
66.50
63.01
65.50
65.50
+5.24%
11,975
2.48
Nov 14, 2025
62.00
63.80
60.01
62.24
62.24
+3.29%
11,246
2.41
Nov 13, 2025
62.99
62.99
60.15
60.26
60.26
-2.54%
1,484
0.32
Nov 12, 2025
60.18
62.50
59.00
61.83
61.83
+2.72%
5,051
1.10
Nov 11, 2025
60.50
61.99
60.00
60.19
60.19
-1.33%
2,439
0.53
Nov 10, 2025
63.63
63.63
60.77
61.00
61.00
-3.17%
733
0.16
Nov 07, 2025
60.01
65.50
59.00
63.00
63.00
+3.23%
4,631
1.00
Nov 06, 2025
60.02
62.88
59.01
61.03
61.03
+1.45%
4,377
0.95
Nov 04, 2025
61.99
61.99
60.10
60.16
60.16
-0.69%
2,967
0.65
Nov 03, 2025
61.11
62.00
57.01
60.58
60.58
-0.87%
3,987
0.88
Oct 31, 2025
62.17
63.89
60.00
61.11
61.11
-0.68%
2,380
0.53
Oct 30, 2025
65.30
65.30
60.70
61.53
61.53
-1.66%
3,685
0.83
Oct 29, 2025
61.94
63.40
58.27
62.57
62.57
+4.28%
18,660
4.48
Oct 28, 2025
55.46
61.00
54.01
60.00
60.00
+8.19%
42,011
11.87
Oct 27, 2025
56.40
56.40
53.54
55.46
55.46
+0.38%
9,918
2.89
Oct 24, 2025
51.50
55.50
51.50
55.25
55.25
+5.34%
14,210
4.36
Oct 23, 2025
54.99
54.99
50.50
52.45
52.45
+3.15%
19,350
6.53
Oct 21, 2025
52.00
55.00
49.60
50.85
50.85
-1.57%
11,841
4.16
Oct 20, 2025
49.07
53.40
48.05
51.66
51.66
+6.32%
16,300
6.03
Oct 17, 2025
50.41
50.41
47.00
48.59
48.59
+6.02%
7,011
2.69
Oct 16, 2025
46.10
47.95
45.05
45.83
45.83
-1.08%
2,359
0.90
Oct 15, 2025
47.00
47.00
46.05
46.33
46.33
+0.61%
2,544
0.97
Oct 14, 2025
47.99
47.99
46.02
46.05
46.05
-0.97%
2,148
0.79
Rows: