Education
About Us
Working with TipRanks
Follow Us
Punjab Communications Limited (IN:PUNJCOMMU)
:PUNJCOMMU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
56.20
59.72
56.20
58.91
58.91
-1.54%
1,513
0.22
Jan 12, 2026
60.05
60.05
57.50
59.83
59.83
-2.40%
1,571
0.22
Jan 09, 2026
61.60
61.60
60.02
61.30
61.30
-0.68%
106
0.02
Jan 08, 2026
61.20
61.75
60.10
61.72
61.72
-0.24%
804
0.11
Jan 07, 2026
62.40
62.40
59.11
61.87
61.87
+1.91%
1,245
0.18
Jan 06, 2026
62.97
62.97
60.31
60.71
60.71
-2.36%
1,279
0.18
Jan 05, 2026
60.42
63.94
59.21
62.18
62.18
+2.91%
2,338
0.33
Jan 02, 2026
60.50
62.00
59.00
60.42
60.42
+0.10%
2,098
0.29
Jan 01, 2026
61.99
61.99
60.02
60.36
60.36
0.00%
898
0.12
Dec 31, 2025
60.30
62.85
60.30
60.36
60.36
-3.99%
4,944
0.68
Dec 30, 2025
62.06
62.88
60.50
62.87
62.87
+1.31%
1,959
0.27
Dec 29, 2025
61.90
62.93
60.00
62.06
62.06
+0.26%
4,433
0.61
Dec 26, 2025
61.70
62.00
60.21
61.90
61.90
+0.32%
1,368
0.19
Dec 24, 2025
61.94
61.94
61.69
61.70
61.70
-0.42%
588
0.08
Dec 23, 2025
61.97
61.97
58.62
61.96
61.96
+0.26%
4,734
0.65
Dec 22, 2025
61.99
61.99
60.05
61.80
61.80
+0.28%
2,885
0.40
Dec 19, 2025
61.96
61.96
59.01
61.63
61.63
+3.01%
2,611
0.36
Dec 18, 2025
61.01
63.47
59.35
59.83
59.83
-2.46%
4,666
0.65
Dec 17, 2025
63.97
63.97
60.01
61.34
61.34
-1.34%
584
0.08
Dec 16, 2025
64.02
64.02
62.00
62.17
62.17
-4.62%
1,732
0.24
Dec 15, 2025
65.59
65.59
62.52
65.18
65.18
+1.37%
540
0.07
Dec 12, 2025
62.14
66.98
61.53
64.30
64.30
+3.49%
1,826
0.25
Dec 11, 2025
64.99
64.99
62.00
62.13
62.13
-2.91%
295
0.04
Dec 10, 2025
64.93
64.93
62.00
63.99
63.99
+0.80%
556
0.08
Dec 09, 2025
64.38
64.38
60.11
63.48
63.48
-0.30%
265
0.04
Dec 08, 2025
64.98
64.98
61.55
63.67
63.67
+0.51%
1,671
0.23
Dec 05, 2025
65.98
65.98
63.12
63.35
63.35
+0.17%
1,487
0.20
Dec 04, 2025
65.99
66.69
63.09
63.24
63.24
-3.76%
3,487
0.47
Dec 03, 2025
63.01
65.97
63.00
65.71
65.71
+2.43%
4,429
0.60
Dec 02, 2025
66.33
66.97
64.00
64.15
64.15
-2.80%
1,632
0.22
Dec 01, 2025
63.50
68.75
63.50
66.00
66.00
+1.51%
4,697
0.64
Nov 28, 2025
65.99
66.78
64.50
65.02
65.02
-1.41%
9,420
1.31
Nov 27, 2025
65.99
65.99
63.00
65.95
65.95
+1.84%
1,219
0.17
Nov 26, 2025
61.12
65.50
61.12
64.76
64.76
+4.89%
4,318
0.60
Nov 25, 2025
66.99
66.99
59.00
61.74
61.74
-5.77%
17,160
2.45
Nov 24, 2025
66.99
66.99
64.20
65.52
65.52
+1.20%
4,498
0.65
Nov 21, 2025
68.94
68.94
64.10
64.74
64.74
-7.04%
7,380
1.08
Nov 20, 2025
70.70
70.70
67.01
69.64
69.64
+2.20%
14,071
2.12
Nov 19, 2025
73.90
74.01
68.00
68.14
68.14
-4.30%
25,734
4.12
Nov 18, 2025
69.80
72.05
66.36
71.20
71.20
+8.70%
80,360
16.08
Nov 17, 2025
63.48
66.50
63.01
65.50
65.50
+5.24%
11,975
2.48
Nov 14, 2025
62.00
63.80
60.01
62.24
62.24
+3.29%
11,246
2.41
Nov 13, 2025
62.99
62.99
60.15
60.26
60.26
-2.54%
1,484
0.32
Nov 12, 2025
60.18
62.50
59.00
61.83
61.83
+2.72%
5,051
1.10
Nov 11, 2025
60.50
61.99
60.00
60.19
60.19
-1.33%
2,439
0.53
Nov 10, 2025
63.63
63.63
60.77
61.00
61.00
-3.17%
733
0.16
Nov 07, 2025
60.01
65.50
59.00
63.00
63.00
+3.23%
4,631
1.00
Nov 06, 2025
60.02
62.88
59.01
61.03
61.03
+1.45%
4,377
0.95
Nov 04, 2025
61.99
61.99
60.10
60.16
60.16
-0.69%
2,967
0.65
Nov 03, 2025
61.11
62.00
57.01
60.58
60.58
-0.87%
3,987
0.88
Rows: