Education
About Us
Working with TipRanks
Follow Us
Punjab Communications Limited (IN:PUNJCOMMU)
:PUNJCOMMU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
61.00
61.00
54.66
56.53
56.53
-6.92%
10,573
2.16
Feb 03, 2026
60.99
62.93
58.30
60.73
60.73
+1.20%
1,252
0.25
Feb 02, 2026
56.01
62.94
56.00
60.01
60.01
+9.85%
5,529
1.13
Jan 30, 2026
56.01
57.95
54.00
54.63
54.63
-4.12%
1,479
0.30
Jan 29, 2026
53.68
59.66
53.68
56.98
56.98
+5.05%
10,961
2.29
Jan 28, 2026
53.99
54.97
52.50
54.24
54.24
+1.94%
5,180
1.03
Jan 27, 2026
58.70
58.70
51.03
53.21
53.21
-5.24%
5,560
1.00
Jan 26, 2026
56.15
58.89
56.02
56.15
56.15
0.00%
0
0.00
Jan 23, 2026
58.89
58.89
56.02
56.15
56.15
-1.61%
1,886
0.32
Jan 22, 2026
58.01
58.97
56.30
57.07
57.07
-6.00%
4,370
0.71
Jan 21, 2026
57.01
61.79
56.52
60.71
60.71
+7.70%
2,145
0.34
Jan 20, 2026
60.99
60.99
56.07
56.37
56.37
-5.42%
253
0.04
Jan 19, 2026
59.10
60.99
57.04
59.60
59.60
-0.17%
252
0.04
Jan 16, 2026
60.05
60.05
58.30
59.70
59.70
-0.17%
43
<0.01
Jan 15, 2026
59.80
59.80
57.10
59.80
59.80
0.00%
0
0.00
Jan 14, 2026
57.10
59.80
57.10
59.80
59.80
+1.51%
11
<0.01
Jan 13, 2026
56.20
59.72
56.20
58.91
58.91
-1.54%
1,513
0.22
Jan 12, 2026
60.05
60.05
57.50
59.83
59.83
-2.40%
1,571
0.22
Jan 09, 2026
61.60
61.60
60.02
61.30
61.30
-0.68%
106
0.02
Jan 08, 2026
61.20
61.75
60.10
61.72
61.72
-0.24%
804
0.11
Jan 07, 2026
62.40
62.40
59.11
61.87
61.87
+1.91%
1,245
0.18
Jan 06, 2026
62.97
62.97
60.31
60.71
60.71
-2.36%
1,279
0.18
Jan 05, 2026
60.42
63.94
59.21
62.18
62.18
+2.91%
2,338
0.33
Jan 02, 2026
60.50
62.00
59.00
60.42
60.42
+0.10%
2,098
0.29
Jan 01, 2026
61.99
61.99
60.02
60.36
60.36
0.00%
898
0.12
Dec 31, 2025
60.30
62.85
60.30
60.36
60.36
-3.99%
4,944
0.68
Dec 30, 2025
62.06
62.88
60.50
62.87
62.87
+1.31%
1,959
0.27
Dec 29, 2025
61.90
62.93
60.00
62.06
62.06
+0.26%
4,433
0.61
Dec 26, 2025
61.70
62.00
60.21
61.90
61.90
+0.32%
1,368
0.19
Dec 24, 2025
61.94
61.94
61.69
61.70
61.70
-0.42%
588
0.08
Dec 23, 2025
61.97
61.97
58.62
61.96
61.96
+0.26%
4,734
0.65
Dec 22, 2025
61.99
61.99
60.05
61.80
61.80
+0.28%
2,885
0.40
Dec 19, 2025
61.96
61.96
59.01
61.63
61.63
+3.01%
2,611
0.36
Dec 18, 2025
61.01
63.47
59.35
59.83
59.83
-2.46%
4,666
0.65
Dec 17, 2025
63.97
63.97
60.01
61.34
61.34
-1.34%
584
0.08
Dec 16, 2025
64.02
64.02
62.00
62.17
62.17
-4.62%
1,732
0.24
Dec 15, 2025
65.59
65.59
62.52
65.18
65.18
+1.37%
540
0.07
Dec 12, 2025
62.14
66.98
61.53
64.30
64.30
+3.49%
1,826
0.25
Dec 11, 2025
64.99
64.99
62.00
62.13
62.13
-2.91%
295
0.04
Dec 10, 2025
64.93
64.93
62.00
63.99
63.99
+0.80%
556
0.08
Dec 09, 2025
64.38
64.38
60.11
63.48
63.48
-0.30%
265
0.04
Dec 08, 2025
64.98
64.98
61.55
63.67
63.67
+0.51%
1,671
0.23
Dec 05, 2025
65.98
65.98
63.12
63.35
63.35
+0.17%
1,487
0.20
Dec 04, 2025
65.99
66.69
63.09
63.24
63.24
-3.76%
3,487
0.47
Dec 03, 2025
63.01
65.97
63.00
65.71
65.71
+2.43%
4,429
0.60
Dec 02, 2025
66.33
66.97
64.00
64.15
64.15
-2.80%
1,632
0.22
Dec 01, 2025
63.50
68.75
63.50
66.00
66.00
+1.51%
4,697
0.64
Nov 28, 2025
65.99
66.78
64.50
65.02
65.02
-1.41%
9,420
1.31
Nov 27, 2025
65.99
65.99
63.00
65.95
65.95
+1.84%
1,219
0.17
Nov 26, 2025
61.12
65.50
61.12
64.76
64.76
+4.89%
4,318
0.60
Rows: