Punjab Communications Limited (IN:PUNJCOMMU)
:PUNJCOMMU
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
50.86
55.00
50.80
50.86
50.86
0.00%
5,879
3.61
May 26, 2026
50.02
50.88
49.05
50.86
50.86
+1.58%
273
0.17
May 25, 2026
50.00
50.88
49.02
50.07
50.07
+0.44%
542
0.33
May 22, 2026
50.90
50.97
49.50
49.85
49.85
-1.33%
53
0.03
May 21, 2026
50.60
50.98
49.82
50.52
50.52
-0.39%
1,021
0.62
May 20, 2026
50.30
50.88
49.90
50.72
50.72
+0.48%
104
0.06
May 19, 2026
50.99
51.51
49.61
50.48
50.48
+0.72%
4,401
2.75
May 18, 2026
51.94
51.94
50.01
50.12
50.12
-2.62%
1,569
0.99
May 15, 2026
51.98
51.98
50.00
51.47
51.47
+2.88%
68
0.04
May 14, 2026
50.25
52.00
49.11
50.03
50.03
-0.79%
166
0.10
May 13, 2026
52.90
52.90
50.02
50.43
50.43
-3.21%
771
0.43
May 12, 2026
51.01
52.90
50.06
52.10
52.10
-0.38%
1,554
0.87
May 11, 2026
51.97
53.00
50.00
52.30
52.30
+6.11%
2,363
1.32
May 08, 2026
51.98
52.98
49.00
49.29
49.29
-2.22%
1,017
0.56
May 07, 2026
51.01
52.98
49.06
50.41
50.41
-3.04%
3,552
1.96
May 06, 2026
53.78
53.78
51.02
51.99
51.99
-3.33%
1,039
0.55
May 05, 2026
52.34
53.94
52.34
53.78
53.78
+2.75%
627
0.33
May 04, 2026
53.01
53.80
46.81
52.34
52.34
-3.02%
2,480
1.21
May 01, 2026
53.97
54.99
52.02
53.97
53.97
0.00%
0
0.00
Apr 30, 2026
52.02
54.99
52.02
53.97
53.97
-1.26%
1,040
0.49
Apr 29, 2026
54.00
54.90
54.00
54.66
54.66
+2.80%
2,369
1.11
Apr 28, 2026
54.95
54.95
53.03
53.17
53.17
-3.33%
203
0.09
Apr 27, 2026
52.98
55.00
52.98
55.00
55.00
+5.77%
124
0.05
Apr 24, 2026
53.00
53.00
52.00
52.00
52.00
-4.18%
37
0.01
Apr 23, 2026
53.96
54.97
51.10
54.27
54.27
+2.40%
2,188
0.90
Apr 22, 2026
52.98
53.89
51.50
53.00
53.00
+2.24%
1,629
0.67
Apr 21, 2026
51.01
54.00
51.00
51.84
51.84
-4.46%
504
0.20
Apr 20, 2026
58.50
58.50
51.53
54.26
54.26
+7.40%
1,173
0.47
Apr 17, 2026
50.60
52.97
50.01
50.52
50.52
-1.81%
521
0.21
Apr 16, 2026
50.02
51.99
50.02
51.45
51.45
+2.49%
1,136
0.46
Apr 15, 2026
49.99
52.00
49.31
50.20
50.20
+1.05%
6,026
2.51
Apr 14, 2026
49.68
49.79
47.35
49.68
49.68
0.00%
0
0.00
Apr 13, 2026
49.79
49.79
47.35
49.68
49.68
-0.24%
1,237
0.52
Apr 10, 2026
51.60
51.60
48.31
49.80
49.80
-3.58%
2,167
0.91
Apr 09, 2026
48.99
51.95
48.40
51.65
51.65
+4.07%
570
0.24
Apr 08, 2026
48.99
55.89
47.70
49.63
49.63
+6.55%
1,240
0.52
Apr 07, 2026
45.31
48.99
45.31
46.58
46.58
-4.25%
276
0.12
Apr 06, 2026
46.99
48.99
46.29
48.65
48.65
+5.10%
1,073
0.45
Apr 03, 2026
46.29
46.35
43.00
46.29
46.29
0.00%
0
0.00
Apr 02, 2026
46.35
46.35
43.00
46.29
46.29
+5.85%
1,261
0.52
Apr 01, 2026
42.99
43.98
40.10
43.73
43.73
+5.27%
3,755
1.57
Mar 31, 2026
41.54
46.88
41.38
41.54
41.54
0.00%
0
0.00
Mar 30, 2026
44.00
46.88
41.38
41.54
41.54
-9.64%
11,546
5.02
Mar 27, 2026
47.70
47.75
44.60
45.97
45.97
-3.63%
6,194
2.77
Mar 26, 2026
47.70
49.98
47.00
47.70
47.70
0.00%
0
0.00
Mar 25, 2026
49.98
49.98
47.00
47.70
47.70
-3.40%
281
0.12
Mar 24, 2026
50.90
50.90
46.54
49.38
49.38
+1.21%
3,351
1.47
Mar 23, 2026
48.00
48.98
45.35
48.79
48.79
-0.20%
8,406
3.79
Mar 20, 2026
47.65
53.99
47.65
48.89
48.89
-3.00%
4,535
2.07
Mar 19, 2026
47.66
50.43
47.66
50.40
50.40
-0.20%
2,183
0.99
Rows: