Punjab Communications Limited (IN:PUNJCOMMU)
:PUNJCOMMU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
48.99
51.95
48.40
51.65
51.65
+4.07%
570
0.24
Apr 08, 2026
48.99
55.89
47.70
49.63
49.63
+6.55%
1,240
0.52
Apr 07, 2026
45.31
48.99
45.31
46.58
46.58
-4.25%
276
0.12
Apr 06, 2026
46.99
48.99
46.29
48.65
48.65
+5.10%
1,073
0.45
Apr 03, 2026
46.29
46.35
43.00
46.29
46.29
0.00%
0
0.00
Apr 02, 2026
46.35
46.35
43.00
46.29
46.29
+5.85%
1,261
0.52
Apr 01, 2026
42.99
43.98
40.10
43.73
43.73
+5.27%
3,755
1.57
Mar 31, 2026
41.54
46.88
41.38
41.54
41.54
0.00%
0
0.00
Mar 30, 2026
44.00
46.88
41.38
41.54
41.54
-9.64%
11,546
5.02
Mar 27, 2026
47.70
47.75
44.60
45.97
45.97
-3.63%
6,194
2.77
Mar 26, 2026
47.70
49.98
47.00
47.70
47.70
0.00%
0
0.00
Mar 25, 2026
49.98
49.98
47.00
47.70
47.70
-3.40%
281
0.12
Mar 24, 2026
50.90
50.90
46.54
49.38
49.38
+1.21%
3,351
1.47
Mar 23, 2026
48.00
48.98
45.35
48.79
48.79
-0.20%
8,406
3.79
Mar 20, 2026
47.65
53.99
47.65
48.89
48.89
-3.00%
4,535
2.07
Mar 19, 2026
47.66
50.43
47.66
50.40
50.40
-0.20%
2,183
0.99
Mar 18, 2026
48.51
50.50
48.51
50.50
50.50
+1.06%
1,117
0.50
Mar 17, 2026
49.98
50.00
48.00
49.97
49.97
+2.99%
184
0.08
Mar 16, 2026
51.30
53.89
47.99
48.52
48.52
-5.42%
3,013
1.34
Mar 13, 2026
51.06
53.37
51.05
51.30
51.30
-3.19%
56
0.02
Mar 12, 2026
53.38
53.38
50.20
52.99
52.99
+2.85%
918
0.41
Mar 11, 2026
51.51
53.65
51.12
51.52
51.52
-0.62%
277
0.12
Mar 10, 2026
53.90
53.90
51.07
51.84
51.84
+0.15%
1,984
0.88
Mar 09, 2026
55.50
55.50
51.00
51.76
51.76
-6.06%
1,222
0.55
Mar 06, 2026
51.27
55.61
51.27
55.10
55.10
+7.47%
1,262
0.57
Mar 05, 2026
54.20
54.20
49.65
51.27
51.27
-5.49%
3,361
1.53
Mar 04, 2026
54.98
54.98
51.30
54.25
54.25
-2.04%
810
0.36
Mar 03, 2026
55.38
56.97
52.05
55.38
55.38
0.00%
0
0.00
Mar 02, 2026
56.97
56.97
52.05
55.38
55.38
+1.24%
1,243
0.54
Feb 27, 2026
53.93
57.33
53.93
54.70
54.70
-4.59%
433
0.18
Feb 26, 2026
57.97
57.97
57.33
57.33
57.33
+4.22%
1,003
0.40
Feb 25, 2026
57.00
58.50
54.30
55.01
55.01
-4.66%
556
0.22
Feb 24, 2026
57.00
58.72
54.02
57.70
57.70
-0.09%
412
0.16
Feb 23, 2026
57.40
58.53
57.30
57.75
57.75
+2.19%
972
0.34
Feb 20, 2026
56.06
57.40
56.06
56.51
56.51
-1.72%
27
<0.01
Feb 19, 2026
54.09
58.98
54.09
57.50
57.50
+0.93%
1,629
0.54
Feb 18, 2026
56.99
56.99
54.35
56.97
56.97
+3.45%
1,110
0.34
Feb 17, 2026
56.02
57.99
54.88
55.07
55.07
-1.34%
732
0.20
Feb 16, 2026
56.99
56.99
55.61
56.99
56.99
+2.10%
1,111
0.23
Feb 13, 2026
61.99
62.50
55.62
55.82
55.82
-9.68%
12,231
2.51
Feb 12, 2026
60.01
61.96
60.01
61.80
61.80
+0.55%
168
0.03
Feb 11, 2026
59.02
61.80
59.02
61.46
61.46
+2.43%
3,188
0.63
Feb 10, 2026
57.32
61.60
57.32
60.00
60.00
+3.15%
2,043
0.40
Feb 09, 2026
56.31
58.98
56.31
58.17
58.17
+2.79%
3,794
0.75
Feb 06, 2026
58.49
58.99
55.21
56.59
56.59
-1.69%
6,733
1.36
Feb 05, 2026
57.98
58.98
57.00
57.56
57.56
+1.82%
2,147
0.43
Feb 04, 2026
61.00
61.00
54.66
56.53
56.53
-6.92%
10,573
2.16
Feb 03, 2026
60.99
62.93
58.30
60.73
60.73
+1.20%
1,252
0.25
Feb 02, 2026
56.01
62.94
56.00
60.01
60.01
+9.85%
5,529
1.13
Jan 30, 2026
56.01
57.95
54.00
54.63
54.63
-4.12%
1,479
0.30
Rows: