Punjab Chemicals & Crop Protection Ltd. (IN:PUNJABCHEM)
:PUNJABCHEM
Want to see IN:PUNJABCHEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1,119.00
1,129.30
1,119.00
1,129.30
1,129.30
+1.19%
141
0.39
May 07, 2026
1,144.00
1,145.95
1,107.20
1,116.00
1,116.00
-0.36%
323
0.91
May 06, 2026
1,111.25
1,123.25
1,093.90
1,120.00
1,120.00
+1.33%
256
0.73
May 05, 2026
1,114.40
1,114.40
1,100.00
1,105.25
1,105.25
-1.37%
166
0.48
May 04, 2026
1,226.25
1,226.25
1,115.10
1,120.55
1,120.55
-4.52%
981
2.93
May 01, 2026
1,173.60
1,188.00
1,131.50
1,173.60
1,173.60
0.00%
0
0.00
Apr 30, 2026
1,117.00
1,200.00
1,087.55
1,173.60
1,173.60
+4.01%
2,909
9.89
Apr 29, 2026
1,080.00
1,135.55
1,073.50
1,128.35
1,128.35
+3.12%
909
3.20
Apr 28, 2026
1,080.00
1,110.00
1,054.05
1,094.25
1,094.25
+2.68%
376
1.30
Apr 27, 2026
1,055.50
1,071.00
1,050.30
1,065.70
1,065.70
+3.47%
31
0.10
Apr 24, 2026
1,047.00
1,047.00
1,028.00
1,030.00
1,030.00
-1.59%
128
0.39
Apr 23, 2026
1,071.95
1,071.95
1,046.60
1,046.60
1,046.60
-1.80%
409
1.28
Apr 22, 2026
1,075.00
1,075.00
1,064.10
1,065.80
1,065.80
-1.04%
17
0.05
Apr 21, 2026
1,069.00
1,083.50
1,060.70
1,077.00
1,077.00
+0.37%
145
0.45
Apr 20, 2026
1,067.00
1,075.80
1,056.00
1,073.00
1,073.00
+0.74%
72
0.22
Apr 17, 2026
1,051.00
1,077.30
1,051.00
1,065.10
1,065.10
+0.90%
188
0.57
Apr 16, 2026
1,075.00
1,075.00
1,039.20
1,055.65
1,055.65
-2.55%
262
0.80
Apr 15, 2026
1,075.45
1,087.05
1,061.10
1,083.25
1,083.25
+2.58%
118
0.35
Apr 14, 2026
1,056.05
1,075.00
1,011.00
1,056.05
1,056.05
0.00%
0
0.00
Apr 13, 2026
1,011.00
1,075.00
1,011.00
1,056.05
1,056.05
+2.63%
136
0.40
Apr 10, 2026
1,023.00
1,041.00
1,005.10
1,029.00
1,029.00
+4.14%
183
0.54
Apr 09, 2026
995.00
1,019.60
987.25
988.10
988.10
-0.81%
138
0.40
Apr 08, 2026
982.45
1,015.00
981.50
996.20
996.20
+4.54%
180
0.52
Apr 07, 2026
926.00
965.00
926.00
952.95
952.95
+1.26%
242
0.70
Apr 06, 2026
980.00
980.00
916.30
941.05
941.05
-1.03%
554
1.60
Apr 03, 2026
950.85
952.55
910.60
950.85
950.85
0.00%
0
0.00
Apr 02, 2026
916.10
952.55
910.60
950.85
950.85
+2.61%
159
0.45
Apr 01, 2026
935.00
946.95
924.60
926.70
926.70
+4.58%
339
0.94
Mar 31, 2026
886.15
938.00
875.90
886.15
886.15
0.00%
0
0.00
Mar 30, 2026
910.10
938.00
875.90
886.15
886.15
-2.65%
1,681
4.48
Mar 27, 2026
995.00
1,015.10
895.10
910.25
910.25
-10.05%
4,266
11.64
Mar 26, 2026
1,011.90
1,028.90
1,002.00
1,011.90
1,011.90
0.00%
0
0.00
Mar 25, 2026
1,028.90
1,028.90
1,002.00
1,011.90
1,011.90
-0.96%
155
0.41
Mar 24, 2026
1,008.50
1,039.25
1,002.40
1,021.70
1,021.70
+3.57%
201
0.52
Mar 23, 2026
998.00
1,002.10
980.00
986.45
986.45
-4.19%
168
0.44
Mar 20, 2026
1,042.00
1,042.00
1,015.80
1,029.60
1,029.60
-0.24%
122
0.32
Mar 19, 2026
1,040.50
1,040.50
1,030.20
1,032.05
1,032.05
-1.63%
159
0.41
Mar 18, 2026
1,040.20
1,065.70
1,040.20
1,049.20
1,049.20
+0.88%
81
0.21
Mar 17, 2026
1,070.90
1,072.85
1,021.00
1,040.00
1,040.00
-2.92%
88
0.22
Mar 16, 2026
1,028.70
1,075.00
1,005.50
1,071.30
1,071.30
+2.65%
105
0.26
Mar 13, 2026
1,066.45
1,066.45
1,035.00
1,043.65
1,043.65
-4.41%
39
0.09
Mar 12, 2026
1,052.00
1,092.70
1,052.00
1,091.80
1,091.80
+2.26%
788
1.94
Mar 11, 2026
1,105.15
1,105.15
1,062.45
1,067.70
1,067.70
-1.14%
588
1.48
Mar 10, 2026
1,050.60
1,080.05
1,050.60
1,080.05
1,080.05
+3.19%
77
0.19
Mar 09, 2026
1,040.00
1,055.00
1,024.40
1,046.70
1,046.70
-2.63%
42
0.10
Mar 06, 2026
1,000.00
1,100.00
1,000.00
1,075.00
1,075.00
+0.53%
311
0.76
Mar 05, 2026
1,058.20
1,075.00
1,058.20
1,069.30
1,069.30
+1.71%
200
0.49
Mar 04, 2026
1,106.45
1,118.40
1,051.35
1,051.35
1,051.35
-6.50%
191
0.47
Mar 03, 2026
1,124.40
1,155.35
1,116.70
1,124.40
1,124.40
0.00%
0
0.00
Mar 02, 2026
1,143.20
1,155.35
1,116.70
1,124.40
1,124.40
-4.94%
205
0.50
Rows: