Education
About Us
Working with TipRanks
Follow Us
Punjab Chemicals & Crop Protection Ltd. (IN:PUNJABCHEM)
:PUNJABCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,232.05
1,265.95
1,228.00
1,250.05
1,250.05
+3.04%
456
0.39
Dec 18, 2025
1,235.95
1,241.45
1,210.10
1,213.15
1,213.15
-1.66%
441
0.35
Dec 17, 2025
1,273.20
1,278.20
1,230.00
1,233.60
1,233.60
-3.33%
995
0.79
Dec 16, 2025
1,303.80
1,303.80
1,270.25
1,276.10
1,276.10
-3.09%
197
0.14
Dec 15, 2025
1,236.05
1,320.40
1,236.05
1,316.85
1,316.85
+5.01%
531
0.19
Dec 12, 2025
1,268.50
1,270.00
1,254.00
1,254.00
1,254.00
-0.73%
50
0.02
Dec 11, 2025
1,264.70
1,272.40
1,251.15
1,263.25
1,263.25
+0.38%
74
0.03
Dec 10, 2025
1,278.50
1,300.00
1,251.25
1,258.45
1,258.45
-0.93%
275
0.10
Dec 09, 2025
1,373.95
1,373.95
1,249.40
1,270.25
1,270.25
-1.46%
515
0.18
Dec 08, 2025
1,317.00
1,332.35
1,271.90
1,289.05
1,289.05
-4.27%
279
0.10
Dec 05, 2025
1,350.00
1,350.00
1,346.60
1,346.60
1,346.60
+0.06%
10
<0.01
Dec 04, 2025
1,357.90
1,357.90
1,345.80
1,345.80
1,345.80
-0.47%
23
<0.01
Dec 03, 2025
1,380.00
1,380.00
1,350.70
1,352.20
1,352.20
-2.49%
448
0.16
Dec 02, 2025
1,393.55
1,397.30
1,380.00
1,386.70
1,386.70
-1.17%
259
0.09
Dec 01, 2025
1,408.55
1,433.50
1,400.00
1,403.05
1,403.05
-0.33%
386
0.13
Nov 28, 2025
1,383.40
1,418.95
1,346.30
1,407.70
1,407.70
+2.37%
2,061
0.70
Nov 27, 2025
1,285.05
1,385.00
1,285.05
1,375.15
1,375.15
+3.62%
672
0.23
Nov 26, 2025
1,278.50
1,331.00
1,270.30
1,327.15
1,327.15
+3.93%
143
0.05
Nov 25, 2025
1,368.95
1,368.95
1,271.00
1,277.00
1,277.00
-1.10%
233
0.08
Nov 24, 2025
1,334.50
1,334.50
1,279.85
1,291.20
1,291.20
-3.23%
355
0.12
Nov 21, 2025
1,355.70
1,359.40
1,327.90
1,334.25
1,334.25
-2.40%
143
0.05
Nov 20, 2025
1,351.10
1,377.65
1,348.55
1,367.05
1,367.05
+0.99%
119
0.04
Nov 19, 2025
1,334.60
1,357.35
1,332.00
1,353.70
1,353.70
+0.56%
289
0.09
Nov 18, 2025
1,344.85
1,371.90
1,339.45
1,346.20
1,346.20
+0.11%
281
0.09
Nov 17, 2025
1,301.75
1,349.00
1,301.75
1,344.70
1,344.70
+2.75%
555
0.17
Nov 14, 2025
1,280.90
1,310.75
1,265.50
1,308.75
1,308.75
+2.23%
984
0.30
Nov 13, 2025
1,313.35
1,325.00
1,277.90
1,280.15
1,280.15
-2.23%
455
0.14
Nov 12, 2025
1,295.50
1,319.00
1,295.50
1,309.35
1,309.35
+0.80%
810
0.25
Nov 11, 2025
1,285.00
1,316.60
1,285.00
1,299.00
1,299.00
+1.00%
221
0.07
Nov 10, 2025
1,270.00
1,293.55
1,250.65
1,286.10
1,286.10
+1.08%
216
0.06
Nov 07, 2025
1,260.10
1,288.25
1,241.95
1,272.40
1,272.40
+0.14%
1,566
0.44
Nov 06, 2025
1,302.60
1,302.60
1,258.30
1,270.60
1,270.60
-2.62%
739
0.20
Nov 04, 2025
1,347.00
1,384.10
1,300.00
1,304.80
1,304.80
-2.65%
3,160
0.84
Nov 03, 2025
1,492.85
1,530.00
1,311.00
1,340.30
1,340.30
-10.58%
7,956
1.99
Oct 31, 2025
1,468.65
1,509.95
1,451.05
1,498.80
1,498.80
+1.93%
1,915
0.37
Oct 30, 2025
1,435.55
1,482.20
1,423.00
1,470.35
1,470.35
+1.71%
558
0.07
Oct 29, 2025
1,447.00
1,453.00
1,414.30
1,445.60
1,445.60
+0.03%
730
0.09
Oct 28, 2025
1,448.30
1,493.40
1,425.00
1,445.20
1,445.20
+2.96%
4,689
0.58
Oct 27, 2025
1,377.05
1,420.00
1,362.10
1,403.60
1,403.60
+1.96%
1,513
0.19
Oct 24, 2025
1,355.20
1,386.35
1,355.20
1,376.65
1,376.65
+1.85%
1,144
0.14
Oct 23, 2025
1,359.45
1,363.80
1,344.00
1,351.70
1,351.70
+0.14%
297
0.04
Oct 21, 2025
1,369.60
1,369.60
1,349.80
1,349.80
1,349.80
-0.53%
2
<0.01
Oct 20, 2025
1,353.90
1,368.25
1,343.90
1,357.05
1,357.05
+0.99%
420
0.05
Oct 17, 2025
1,403.85
1,403.85
1,337.00
1,343.80
1,343.80
-4.24%
1,169
0.14
Oct 16, 2025
1,344.70
1,456.40
1,340.30
1,403.30
1,403.30
+4.24%
6,493
0.81
Oct 15, 2025
1,348.90
1,348.90
1,328.00
1,346.25
1,346.25
-0.02%
298
0.04
Oct 14, 2025
1,348.90
1,371.05
1,325.05
1,346.55
1,346.55
+0.72%
737
0.09
Oct 13, 2025
1,322.75
1,340.55
1,305.65
1,336.95
1,336.95
+0.80%
415
0.05
Oct 10, 2025
1,294.00
1,330.10
1,294.00
1,326.40
1,326.40
+2.44%
959
0.12
Oct 09, 2025
1,301.20
1,317.30
1,289.90
1,294.85
1,294.85
-1.44%
696
0.09
Rows: