Punjab Chemicals & Crop Protection Ltd. (IN:PUNJABCHEM)
:PUNJABCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
1,011.00
1,075.00
1,011.00
1,056.05
1,056.05
+2.63%
136
0.40
Apr 10, 2026
1,023.00
1,041.00
1,005.10
1,029.00
1,029.00
+4.14%
183
0.54
Apr 09, 2026
995.00
1,019.60
987.25
988.10
988.10
-0.81%
138
0.40
Apr 08, 2026
982.45
1,015.00
981.50
996.20
996.20
+4.54%
180
0.52
Apr 07, 2026
926.00
965.00
926.00
952.95
952.95
+1.26%
242
0.70
Apr 06, 2026
980.00
980.00
916.30
941.05
941.05
-1.03%
554
1.60
Apr 03, 2026
950.85
952.55
910.60
950.85
950.85
0.00%
0
0.00
Apr 02, 2026
916.10
952.55
910.60
950.85
950.85
+2.61%
159
0.45
Apr 01, 2026
935.00
946.95
924.60
926.70
926.70
+4.58%
339
0.94
Mar 31, 2026
886.15
938.00
875.90
886.15
886.15
0.00%
0
0.00
Mar 30, 2026
910.10
938.00
875.90
886.15
886.15
-2.65%
1,681
4.48
Mar 27, 2026
995.00
1,015.10
895.10
910.25
910.25
-10.05%
4,266
11.64
Mar 26, 2026
1,011.90
1,028.90
1,002.00
1,011.90
1,011.90
0.00%
0
0.00
Mar 25, 2026
1,028.90
1,028.90
1,002.00
1,011.90
1,011.90
-0.96%
155
0.41
Mar 24, 2026
1,008.50
1,039.25
1,002.40
1,021.70
1,021.70
+3.57%
201
0.52
Mar 23, 2026
998.00
1,002.10
980.00
986.45
986.45
-4.19%
168
0.44
Mar 20, 2026
1,042.00
1,042.00
1,015.80
1,029.60
1,029.60
-0.24%
122
0.32
Mar 19, 2026
1,040.50
1,040.50
1,030.20
1,032.05
1,032.05
-1.63%
159
0.41
Mar 18, 2026
1,040.20
1,065.70
1,040.20
1,049.20
1,049.20
+0.88%
81
0.21
Mar 17, 2026
1,070.90
1,072.85
1,021.00
1,040.00
1,040.00
-2.92%
88
0.22
Mar 16, 2026
1,028.70
1,075.00
1,005.50
1,071.30
1,071.30
+2.65%
105
0.26
Mar 13, 2026
1,066.45
1,066.45
1,035.00
1,043.65
1,043.65
-4.41%
39
0.09
Mar 12, 2026
1,052.00
1,092.70
1,052.00
1,091.80
1,091.80
+2.26%
788
1.94
Mar 11, 2026
1,105.15
1,105.15
1,062.45
1,067.70
1,067.70
-1.14%
588
1.48
Mar 10, 2026
1,050.60
1,080.05
1,050.60
1,080.05
1,080.05
+3.19%
77
0.19
Mar 09, 2026
1,040.00
1,055.00
1,024.40
1,046.70
1,046.70
-2.63%
42
0.10
Mar 06, 2026
1,000.00
1,100.00
1,000.00
1,075.00
1,075.00
+0.53%
311
0.76
Mar 05, 2026
1,058.20
1,075.00
1,058.20
1,069.30
1,069.30
+1.71%
200
0.49
Mar 04, 2026
1,106.45
1,118.40
1,051.35
1,051.35
1,051.35
-6.50%
191
0.47
Mar 03, 2026
1,124.40
1,155.35
1,116.70
1,124.40
1,124.40
0.00%
0
0.00
Mar 02, 2026
1,143.20
1,155.35
1,116.70
1,124.40
1,124.40
-4.94%
205
0.50
Feb 27, 2026
1,147.40
1,190.00
1,101.00
1,182.80
1,182.80
+4.09%
453
1.11
Feb 26, 2026
1,075.00
1,150.00
1,068.65
1,136.35
1,136.35
+3.91%
325
0.74
Feb 25, 2026
1,020.60
1,102.15
1,020.60
1,093.55
1,093.55
+5.91%
705
1.62
Feb 24, 2026
1,004.15
1,056.15
997.00
1,032.55
1,032.55
+4.71%
733
1.72
Feb 23, 2026
1,022.00
1,022.00
983.55
986.15
986.15
-3.41%
306
0.72
Feb 20, 2026
1,050.00
1,050.00
1,021.00
1,021.00
1,021.00
+0.35%
56
0.13
Feb 19, 2026
1,042.00
1,042.00
1,003.60
1,017.40
1,017.40
-2.30%
205
0.48
Feb 18, 2026
1,039.00
1,045.60
1,035.40
1,041.40
1,041.40
-0.04%
235
0.55
Feb 17, 2026
1,075.00
1,078.95
1,018.00
1,041.85
1,041.85
-5.81%
323
0.76
Feb 16, 2026
1,106.10
1,109.60
1,069.00
1,074.25
1,074.25
-2.88%
178
0.42
Feb 13, 2026
1,122.80
1,122.80
1,100.20
1,106.10
1,106.10
-3.23%
46
0.11
Feb 12, 2026
1,150.65
1,150.65
1,143.00
1,143.00
1,143.00
-1.19%
15
0.03
Feb 11, 2026
1,161.00
1,171.00
1,150.00
1,156.75
1,156.75
-0.73%
248
0.54
Feb 10, 2026
1,175.05
1,183.75
1,157.60
1,165.30
1,165.30
+0.65%
141
0.30
Feb 09, 2026
1,153.45
1,170.00
1,151.85
1,157.80
1,157.80
+2.26%
56
0.12
Feb 06, 2026
1,163.05
1,163.05
1,132.20
1,132.20
1,132.20
-1.51%
16
0.03
Feb 05, 2026
1,140.10
1,149.60
1,136.00
1,149.60
1,149.60
-0.96%
8
0.02
Feb 04, 2026
1,166.55
1,188.65
1,160.35
1,160.70
1,160.70
-1.99%
86
0.17
Feb 03, 2026
1,149.70
1,188.00
1,149.70
1,184.30
1,184.30
+4.28%
231
0.42
Rows: