Education
About Us
Working with TipRanks
Follow Us
Punjab Chemicals & Crop Protection Ltd. (IN:PUNJABCHEM)
:PUNJABCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,191.15
1,226.95
1,130.70
1,215.55
1,215.55
+4.09%
286
0.41
Jan 29, 2026
1,125.00
1,186.05
1,071.35
1,167.75
1,167.75
+4.63%
665
0.95
Jan 28, 2026
1,048.70
1,152.00
1,048.70
1,116.05
1,116.05
+6.11%
2,137
3.14
Jan 27, 2026
1,014.00
1,060.50
1,002.90
1,051.75
1,051.75
+5.60%
332
0.44
Jan 26, 2026
996.00
1,005.15
972.50
996.00
996.00
0.00%
0
0.00
Jan 23, 2026
1,005.00
1,005.15
972.50
996.00
996.00
+0.58%
74
0.09
Jan 22, 2026
1,005.60
1,005.60
971.50
990.30
990.30
+0.53%
224
0.28
Jan 21, 2026
1,010.30
1,014.60
981.90
985.05
985.05
-3.62%
627
0.80
Jan 20, 2026
1,099.95
1,099.95
1,011.40
1,022.10
1,022.10
-3.78%
356
0.46
Jan 19, 2026
1,065.50
1,070.00
1,057.50
1,062.25
1,062.25
-0.54%
13
0.02
Jan 16, 2026
1,060.10
1,113.20
1,051.10
1,068.05
1,068.05
-1.14%
902
1.01
Jan 15, 2026
1,080.35
1,112.90
1,074.30
1,080.35
1,080.35
0.00%
0
0.00
Jan 14, 2026
1,112.90
1,112.90
1,074.30
1,080.35
1,080.35
-2.62%
161
0.18
Jan 13, 2026
1,096.00
1,116.50
1,090.00
1,109.40
1,109.40
+1.27%
124
0.14
Jan 12, 2026
1,074.90
1,106.50
1,070.80
1,095.50
1,095.50
-0.41%
490
0.54
Jan 09, 2026
1,071.70
1,116.50
1,071.70
1,100.05
1,100.05
-1.39%
140
0.15
Jan 08, 2026
1,111.15
1,134.75
1,102.00
1,115.50
1,115.50
-0.69%
311
0.34
Jan 07, 2026
1,143.80
1,143.80
1,113.30
1,123.25
1,123.25
-0.47%
481
0.51
Jan 06, 2026
1,165.70
1,166.85
1,127.55
1,128.55
1,128.55
-3.17%
266
0.28
Jan 05, 2026
1,171.90
1,175.75
1,162.45
1,165.50
1,165.50
-1.43%
243
0.25
Jan 02, 2026
1,188.50
1,191.15
1,168.35
1,182.40
1,182.40
-0.82%
1,061
1.11
Jan 01, 2026
1,212.20
1,212.20
1,182.10
1,192.15
1,192.15
-2.21%
199
0.20
Dec 31, 2025
1,214.90
1,244.50
1,148.35
1,219.10
1,219.10
+2.11%
2,307
2.34
Dec 30, 2025
1,273.75
1,309.70
1,180.05
1,193.90
1,193.90
-5.32%
3,697
3.82
Dec 29, 2025
1,211.60
1,267.00
1,206.85
1,260.95
1,260.95
+5.22%
422
0.42
Dec 26, 2025
1,230.70
1,230.70
1,180.70
1,198.40
1,198.40
-2.01%
613
0.61
Dec 24, 2025
1,236.45
1,240.15
1,222.95
1,222.95
1,222.95
-1.09%
380
0.37
Dec 23, 2025
1,258.50
1,258.50
1,235.90
1,236.45
1,236.45
-0.82%
129
0.12
Dec 22, 2025
1,226.05
1,259.65
1,226.05
1,246.65
1,246.65
-0.27%
185
0.16
Dec 19, 2025
1,232.05
1,265.95
1,228.00
1,250.05
1,250.05
+3.04%
456
0.39
Dec 18, 2025
1,235.95
1,241.45
1,210.10
1,213.15
1,213.15
-1.66%
441
0.35
Dec 17, 2025
1,273.20
1,278.20
1,230.00
1,233.60
1,233.60
-3.33%
995
0.79
Dec 16, 2025
1,303.80
1,303.80
1,270.25
1,276.10
1,276.10
-3.09%
197
0.14
Dec 15, 2025
1,236.05
1,320.40
1,236.05
1,316.85
1,316.85
+5.01%
531
0.19
Dec 12, 2025
1,268.50
1,270.00
1,254.00
1,254.00
1,254.00
-0.73%
50
0.02
Dec 11, 2025
1,264.70
1,272.40
1,251.15
1,263.25
1,263.25
+0.38%
74
0.03
Dec 10, 2025
1,278.50
1,300.00
1,251.25
1,258.45
1,258.45
-0.93%
275
0.10
Dec 09, 2025
1,373.95
1,373.95
1,249.40
1,270.25
1,270.25
-1.46%
515
0.18
Dec 08, 2025
1,317.00
1,332.35
1,271.90
1,289.05
1,289.05
-4.27%
279
0.10
Dec 05, 2025
1,350.00
1,350.00
1,346.60
1,346.60
1,346.60
+0.06%
10
<0.01
Dec 04, 2025
1,357.90
1,357.90
1,345.80
1,345.80
1,345.80
-0.47%
23
<0.01
Dec 03, 2025
1,380.00
1,380.00
1,350.70
1,352.20
1,352.20
-2.49%
448
0.16
Dec 02, 2025
1,393.55
1,397.30
1,380.00
1,386.70
1,386.70
-1.17%
259
0.09
Dec 01, 2025
1,408.55
1,433.50
1,400.00
1,403.05
1,403.05
-0.33%
386
0.13
Nov 28, 2025
1,383.40
1,418.95
1,346.30
1,407.70
1,407.70
+2.37%
2,061
0.70
Nov 27, 2025
1,285.05
1,385.00
1,285.05
1,375.15
1,375.15
+3.62%
672
0.23
Nov 26, 2025
1,278.50
1,331.00
1,270.30
1,327.15
1,327.15
+3.93%
143
0.05
Nov 25, 2025
1,368.95
1,368.95
1,271.00
1,277.00
1,277.00
-1.10%
233
0.08
Nov 24, 2025
1,334.50
1,334.50
1,279.85
1,291.20
1,291.20
-3.23%
355
0.12
Nov 21, 2025
1,355.70
1,359.40
1,327.90
1,334.25
1,334.25
-2.40%
143
0.05
Rows: