Pulz Electronics Ltd. (IN:PULZ)
:PULZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
26.80
27.00
26.80
27.00
27.00
+2.47%
6,000
0.40
Apr 07, 2026
25.50
26.80
25.50
26.35
26.35
+2.93%
6,000
0.40
Apr 06, 2026
25.60
25.60
25.60
25.60
25.60
+4.70%
2,000
0.13
Apr 03, 2026
24.45
24.45
23.35
24.45
24.45
0.00%
0
0.00
Apr 02, 2026
23.35
24.45
23.35
24.45
24.45
+4.71%
4,000
0.23
Apr 01, 2026
23.30
23.35
23.30
23.35
23.35
+4.94%
4,000
0.22
Mar 31, 2026
22.25
23.00
22.25
22.25
22.25
0.00%
0
0.00
Mar 30, 2026
23.00
23.00
22.25
22.25
22.25
-4.91%
12,000
0.65
Mar 27, 2026
24.00
24.00
23.40
23.40
23.40
-4.88%
46,000
2.58
Mar 26, 2026
24.60
26.50
24.60
24.60
24.60
0.00%
0
0.00
Mar 25, 2026
26.50
26.50
24.60
24.60
24.60
-4.84%
26,000
1.47
Mar 24, 2026
25.85
25.85
25.85
25.85
25.85
+3.61%
2,000
0.11
Mar 23, 2026
25.00
25.00
24.95
24.95
24.95
-2.16%
6,000
0.34
Mar 20, 2026
25.85
25.85
24.65
25.50
25.50
+0.20%
6,000
0.33
Mar 19, 2026
25.45
25.45
24.20
25.45
25.45
0.00%
0
0.00
Mar 18, 2026
26.05
26.05
25.25
25.45
25.45
+2.21%
8,000
0.45
Mar 17, 2026
25.85
25.85
24.90
24.90
24.90
-3.68%
8,000
0.45
Mar 16, 2026
26.00
26.50
25.85
25.85
25.85
-4.96%
10,000
0.56
Mar 13, 2026
27.20
27.20
26.25
27.20
27.20
0.00%
0
0.00
Mar 12, 2026
28.40
28.40
27.20
27.20
27.20
-4.39%
24,000
1.35
Mar 11, 2026
30.20
30.20
27.90
28.45
28.45
-1.39%
22,000
1.25
Mar 10, 2026
29.00
29.00
26.90
28.85
28.85
+2.30%
12,000
0.68
Mar 09, 2026
27.00
28.70
27.00
28.20
28.20
+3.11%
60,000
3.59
Mar 06, 2026
27.35
27.35
27.30
27.35
27.35
+4.99%
26,000
1.58
Mar 05, 2026
25.95
26.05
25.95
26.05
26.05
+4.83%
20,000
1.21
Mar 04, 2026
23.50
25.40
23.15
24.85
24.85
+2.26%
18,000
1.11
Mar 03, 2026
24.30
24.35
24.30
24.30
24.30
0.00%
0
0.00
Mar 02, 2026
24.35
24.35
24.30
24.30
24.30
-4.89%
8,000
0.49
Feb 27, 2026
25.95
26.00
25.10
25.55
25.55
-1.54%
10,000
0.61
Feb 26, 2026
25.95
25.95
25.95
25.95
25.95
-4.95%
4,000
0.24
Feb 25, 2026
26.15
27.75
26.00
27.30
27.30
+0.55%
22,000
1.36
Feb 24, 2026
27.40
27.40
27.15
27.15
27.15
-4.90%
12,000
0.71
Feb 23, 2026
28.50
28.70
28.50
28.55
28.55
+3.44%
14,000
0.83
Feb 20, 2026
26.00
27.60
26.00
27.60
27.60
+4.94%
34,000
2.01
Feb 19, 2026
27.00
27.00
25.75
26.30
26.30
-2.59%
16,000
0.96
Feb 18, 2026
26.75
27.00
26.50
27.00
27.00
-1.82%
18,000
1.09
Feb 17, 2026
26.55
27.50
26.55
27.50
27.50
-2.48%
16,000
0.95
Feb 16, 2026
27.50
28.00
26.80
27.50
27.50
-2.48%
12,000
0.70
Feb 13, 2026
28.20
28.20
28.20
28.20
28.20
-4.41%
2,000
0.11
Feb 12, 2026
30.75
30.75
28.25
29.50
29.50
-0.17%
14,000
0.77
Feb 11, 2026
28.50
30.10
28.50
29.55
29.55
+2.25%
22,000
1.20
Feb 10, 2026
27.90
28.90
27.90
28.90
28.90
+3.58%
6,000
0.32
Feb 09, 2026
27.90
27.90
27.90
27.90
27.90
+4.49%
2,000
0.11
Feb 06, 2026
26.70
27.85
25.70
26.70
26.70
0.00%
0
0.00
Feb 05, 2026
26.70
27.70
25.65
26.70
26.70
0.00%
0
0.00
Feb 04, 2026
26.60
26.70
26.05
26.70
26.70
+3.69%
10,000
0.53
Feb 03, 2026
24.75
25.75
24.05
25.75
25.75
+1.78%
16,000
0.85
Feb 02, 2026
24.35
25.40
24.35
25.30
25.30
+7.66%
8,000
0.43
Jan 30, 2026
24.00
24.00
23.00
23.50
23.50
-1.47%
10,000
0.53
Jan 29, 2026
24.80
24.80
23.65
23.85
23.85
-3.83%
22,000
1.16
Rows: