Pulz Electronics Ltd. (IN:PULZ)
:PULZ
Want to see IN:PULZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
24.85
25.30
24.15
24.85
24.85
0.00%
0
0.00
May 07, 2026
24.85
24.85
24.85
24.85
24.85
+3.54%
2,000
0.17
May 06, 2026
24.25
25.50
23.85
24.00
24.00
-3.81%
38,000
3.35
May 05, 2026
24.40
25.00
24.40
24.95
24.95
-1.96%
6,000
0.53
May 04, 2026
25.95
25.95
24.90
25.45
25.45
-1.93%
14,000
1.25
May 01, 2026
25.95
25.95
24.70
25.95
25.95
0.00%
0
0.00
Apr 30, 2026
25.95
25.95
24.70
25.95
25.95
0.00%
0
0.00
Apr 29, 2026
25.95
26.80
24.80
25.95
25.95
0.00%
0
0.00
Apr 28, 2026
25.95
25.95
25.95
25.95
25.95
+3.39%
2,000
0.17
Apr 27, 2026
25.10
25.10
24.00
25.10
25.10
0.00%
0
0.00
Apr 24, 2026
25.50
25.50
25.10
25.10
25.10
-4.92%
20,000
1.69
Apr 23, 2026
25.45
26.40
25.40
26.40
26.40
0.00%
10,000
0.86
Apr 22, 2026
25.35
26.40
25.20
26.40
26.40
-0.38%
8,000
0.69
Apr 21, 2026
26.50
26.50
26.50
26.50
26.50
+2.12%
2,000
0.16
Apr 20, 2026
25.95
26.50
25.00
25.95
25.95
0.00%
0
0.00
Apr 17, 2026
25.50
25.95
25.50
25.95
25.95
+2.57%
8,000
0.54
Apr 16, 2026
25.80
25.80
25.30
25.30
25.30
-4.89%
14,000
0.93
Apr 15, 2026
26.70
27.40
26.00
26.60
26.60
-2.56%
26,000
1.63
Apr 14, 2026
27.30
27.95
26.50
27.30
27.30
0.00%
0
0.00
Apr 13, 2026
27.90
27.95
26.50
27.30
27.30
-0.36%
16,000
1.02
Apr 10, 2026
27.90
27.95
27.00
27.40
27.40
-1.79%
20,000
1.30
Apr 09, 2026
27.00
28.35
27.00
27.90
27.90
+3.33%
28,000
1.88
Apr 08, 2026
26.80
27.00
26.80
27.00
27.00
+2.47%
6,000
0.40
Apr 07, 2026
25.50
26.80
25.50
26.35
26.35
+2.93%
6,000
0.40
Apr 06, 2026
25.60
25.60
25.60
25.60
25.60
+4.70%
2,000
0.13
Apr 03, 2026
24.45
24.45
23.35
24.45
24.45
0.00%
0
0.00
Apr 02, 2026
23.35
24.45
23.35
24.45
24.45
+4.71%
4,000
0.23
Apr 01, 2026
23.30
23.35
23.30
23.35
23.35
+4.94%
4,000
0.22
Mar 31, 2026
22.25
23.00
22.25
22.25
22.25
0.00%
0
0.00
Mar 30, 2026
23.00
23.00
22.25
22.25
22.25
-4.91%
12,000
0.65
Mar 27, 2026
24.00
24.00
23.40
23.40
23.40
-4.88%
46,000
2.58
Mar 26, 2026
24.60
26.50
24.60
24.60
24.60
0.00%
0
0.00
Mar 25, 2026
26.50
26.50
24.60
24.60
24.60
-4.84%
26,000
1.47
Mar 24, 2026
25.85
25.85
25.85
25.85
25.85
+3.61%
2,000
0.11
Mar 23, 2026
25.00
25.00
24.95
24.95
24.95
-2.16%
6,000
0.34
Mar 20, 2026
25.85
25.85
24.65
25.50
25.50
+0.20%
6,000
0.33
Mar 19, 2026
25.45
25.45
24.20
25.45
25.45
0.00%
0
0.00
Mar 18, 2026
26.05
26.05
25.25
25.45
25.45
+2.21%
8,000
0.45
Mar 17, 2026
25.85
25.85
24.90
24.90
24.90
-3.68%
8,000
0.45
Mar 16, 2026
26.00
26.50
25.85
25.85
25.85
-4.96%
10,000
0.56
Mar 13, 2026
27.20
27.20
26.25
27.20
27.20
0.00%
0
0.00
Mar 12, 2026
28.40
28.40
27.20
27.20
27.20
-4.39%
24,000
1.35
Mar 11, 2026
30.20
30.20
27.90
28.45
28.45
-1.39%
22,000
1.25
Mar 10, 2026
29.00
29.00
26.90
28.85
28.85
+2.30%
12,000
0.68
Mar 09, 2026
27.00
28.70
27.00
28.20
28.20
+3.11%
60,000
3.59
Mar 06, 2026
27.35
27.35
27.30
27.35
27.35
+4.99%
26,000
1.58
Mar 05, 2026
25.95
26.05
25.95
26.05
26.05
+4.83%
20,000
1.21
Mar 04, 2026
23.50
25.40
23.15
24.85
24.85
+2.26%
18,000
1.11
Mar 03, 2026
24.30
24.35
24.30
24.30
24.30
0.00%
0
0.00
Mar 02, 2026
24.35
24.35
24.30
24.30
24.30
-4.89%
8,000
0.49
Rows: