Education
About Us
Working with TipRanks
Follow Us
Pulz Electronics Ltd. (IN:PULZ)
:PULZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
30.50
30.50
28.35
30.50
30.50
0.00%
0
0.00
Jan 13, 2026
30.50
30.50
28.00
30.50
30.50
0.00%
0
0.00
Jan 12, 2026
30.50
30.50
28.60
30.50
30.50
0.00%
0
0.00
Jan 09, 2026
29.70
30.50
29.70
30.50
30.50
+2.69%
4,000
0.21
Jan 08, 2026
30.50
30.50
29.50
29.70
29.70
-3.10%
22,000
1.16
Jan 07, 2026
31.20
31.50
30.10
30.65
30.65
-0.16%
46,000
2.50
Jan 06, 2026
31.95
32.25
30.70
30.70
30.70
-5.25%
54,000
3.06
Jan 05, 2026
31.80
32.40
31.50
32.40
32.40
+1.41%
40,000
2.30
Jan 02, 2026
32.35
32.35
30.50
31.95
31.95
-1.39%
44,000
2.62
Jan 01, 2026
33.00
33.00
31.50
32.40
32.40
-0.31%
26,000
1.58
Dec 31, 2025
31.50
32.75
30.60
32.50
32.50
+4.84%
28,000
1.74
Dec 30, 2025
31.00
31.00
31.00
31.00
31.00
0.00%
2,000
0.12
Dec 29, 2025
29.00
31.00
28.25
31.00
31.00
+2.31%
16,000
1.00
Dec 26, 2025
31.00
31.00
30.30
30.30
30.30
-2.26%
4,000
0.25
Dec 24, 2025
31.80
31.80
31.00
31.00
31.00
-6.06%
12,000
0.73
Dec 23, 2025
31.50
33.00
31.50
33.00
33.00
+0.15%
6,000
0.37
Dec 22, 2025
32.40
32.95
31.05
32.95
32.95
-2.37%
12,000
0.73
Dec 19, 2025
33.75
33.75
33.75
33.75
33.75
+3.37%
2,000
0.12
Dec 18, 2025
31.50
32.65
31.50
32.65
32.65
+3.65%
4,000
0.24
Dec 17, 2025
31.75
31.75
31.50
31.50
31.50
-0.79%
6,000
0.37
Dec 16, 2025
31.00
32.55
31.00
31.75
31.75
+0.95%
8,000
0.49
Dec 15, 2025
30.30
31.45
30.30
31.45
31.45
+3.80%
4,000
0.24
Dec 12, 2025
29.75
30.50
29.75
30.30
30.30
-0.16%
10,000
0.60
Dec 11, 2025
29.50
30.40
29.50
30.35
30.35
-1.94%
10,000
0.60
Dec 10, 2025
29.00
31.25
29.00
30.95
30.95
+3.17%
14,000
0.85
Dec 09, 2025
29.00
30.00
29.00
30.00
30.00
+1.52%
6,000
0.36
Dec 08, 2025
29.25
31.20
29.00
29.55
29.55
-8.23%
12,000
0.73
Dec 05, 2025
30.10
32.20
30.00
32.20
32.20
-0.31%
18,000
1.12
Dec 04, 2025
32.30
32.30
32.30
32.30
32.30
+2.05%
2,000
0.12
Dec 03, 2025
31.25
31.85
30.85
31.65
31.65
-2.31%
20,000
1.26
Dec 02, 2025
32.45
32.45
32.35
32.40
32.40
+2.86%
4,000
0.25
Dec 01, 2025
31.50
31.50
31.50
31.50
31.50
+2.44%
2,000
0.13
Nov 28, 2025
30.70
31.00
30.50
30.75
30.75
-3.61%
8,000
0.50
Nov 27, 2025
30.30
31.90
30.30
31.90
31.90
+2.41%
8,000
0.51
Nov 26, 2025
31.00
31.45
30.25
31.15
31.15
-2.20%
50,000
3.32
Nov 25, 2025
32.00
32.00
30.65
31.85
31.85
-0.31%
18,000
1.21
Nov 24, 2025
32.35
33.25
31.75
31.95
31.95
-4.34%
36,000
2.49
Nov 21, 2025
33.40
33.40
32.10
33.40
33.40
0.00%
0
0.00
Nov 20, 2025
32.60
33.40
32.15
33.40
33.40
-0.30%
12,000
0.82
Nov 19, 2025
32.25
34.15
31.90
33.50
33.50
+1.82%
30,000
2.10
Nov 18, 2025
33.00
33.30
32.55
32.90
32.90
-3.94%
40,000
2.92
Nov 17, 2025
33.00
34.50
32.80
34.25
34.25
-0.44%
32,000
2.39
Nov 14, 2025
33.00
34.70
32.55
34.40
34.40
+0.88%
40,000
3.00
Nov 13, 2025
33.00
34.10
32.10
34.10
34.10
+4.92%
34,000
2.65
Nov 12, 2025
32.80
33.50
32.50
32.50
32.50
-4.97%
24,000
1.90
Nov 11, 2025
34.20
35.00
33.50
34.20
34.20
0.00%
0
0.00
Nov 10, 2025
34.20
34.20
34.20
34.20
34.20
0.00%
2,000
0.16
Nov 07, 2025
35.50
35.50
34.05
34.20
34.20
-4.47%
28,000
2.20
Nov 06, 2025
35.85
35.85
35.55
35.80
35.80
-3.76%
12,000
0.95
Nov 04, 2025
37.20
37.20
35.80
37.20
37.20
0.00%
0
0.00
Rows: