Education
About Us
Working with TipRanks
Follow Us
Pulz Electronics Ltd. (IN:PULZ)
:PULZ
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
45.50
45.50
45.50
45.50
45.50
+0.33%
2,000
0.12
Jul 10, 2025
45.30
45.40
45.30
45.35
45.35
-1.41%
6,000
0.35
Jul 09, 2025
44.50
46.00
44.50
46.00
46.00
+3.95%
14,000
0.84
Jul 08, 2025
44.95
44.95
44.20
44.25
44.25
-1.67%
12,000
0.71
Jul 07, 2025
46.25
46.25
44.10
45.00
45.00
-2.17%
12,000
0.69
Jul 04, 2025
46.00
46.00
46.00
46.00
46.00
+1.88%
2,000
0.11
Jul 03, 2025
45.55
45.55
44.15
45.15
45.15
-0.88%
26,000
1.51
Jul 02, 2025
46.00
46.95
44.80
45.55
45.55
-3.29%
32,000
1.87
Jul 01, 2025
47.10
47.10
47.10
47.10
47.10
+0.86%
2,000
0.11
Jun 30, 2025
46.70
46.70
46.70
46.70
46.70
+0.21%
2,000
0.11
Jun 27, 2025
46.60
46.60
46.05
46.60
46.60
0.00%
0
0.00
Jun 26, 2025
46.75
46.75
46.40
46.60
46.60
-1.38%
6,000
0.32
Jun 25, 2025
48.15
48.15
46.50
47.25
47.25
-1.56%
18,000
0.95
Jun 24, 2025
48.05
49.50
47.00
48.00
48.00
0.00%
34,000
1.82
Jun 23, 2025
48.00
48.00
48.00
48.00
48.00
+2.35%
2,000
0.11
Jun 20, 2025
46.30
47.25
44.70
46.90
46.90
-0.21%
32,000
1.70
Jun 19, 2025
47.60
47.60
46.80
47.00
47.00
-3.29%
8,000
0.41
Jun 18, 2025
49.00
49.10
48.60
48.60
48.60
-2.80%
6,000
0.30
Jun 17, 2025
50.00
50.00
49.50
50.00
50.00
+1.52%
10,000
0.50
Jun 16, 2025
48.60
49.25
47.60
49.25
49.25
-1.50%
14,000
0.69
Jun 13, 2025
50.30
50.30
50.00
50.00
50.00
-4.40%
12,000
0.59
Jun 12, 2025
54.50
54.50
52.20
52.30
52.30
-0.38%
22,000
1.08
Jun 11, 2025
51.80
52.50
51.80
52.50
52.50
+5.00%
44,000
2.22
Jun 10, 2025
49.85
50.00
49.80
50.00
50.00
-0.60%
10,000
0.48
Jun 09, 2025
50.05
52.45
49.60
50.30
50.30
+0.50%
16,000
0.77
Jun 06, 2025
50.75
50.75
48.55
50.05
50.05
+3.52%
10,000
0.49
Jun 05, 2025
46.70
50.65
46.70
48.35
48.35
+0.10%
100,000
5.17
Jun 04, 2025
48.30
50.65
48.30
48.30
48.30
-4.92%
50,000
2.65
Jun 03, 2025
50.80
50.80
50.80
50.80
50.80
-4.96%
4,000
0.21
Jun 02, 2025
53.45
53.45
53.45
53.45
53.45
-4.98%
6,000
0.32
May 30, 2025
56.50
56.50
55.85
56.25
56.25
-4.26%
34,000
1.83
May 29, 2025
58.70
58.75
58.70
58.75
58.75
0.00%
4,000
0.22
May 28, 2025
58.20
58.75
57.00
58.75
58.75
+4.26%
14,000
0.76
May 27, 2025
55.65
57.95
55.65
56.35
56.35
+1.26%
12,000
0.61
May 26, 2025
53.00
55.65
53.00
55.65
55.65
+5.00%
8,000
0.41
May 23, 2025
53.20
53.20
52.10
53.00
53.00
-1.03%
26,000
1.34
May 22, 2025
56.00
56.35
53.20
53.55
53.55
-4.38%
46,000
2.43
May 21, 2025
57.20
57.20
55.20
56.00
56.00
-3.28%
18,000
0.95
May 20, 2025
59.15
59.15
57.90
57.90
57.90
-3.82%
26,000
1.34
May 19, 2025
62.00
62.00
59.00
60.20
60.20
-2.98%
12,000
0.61
May 16, 2025
62.05
63.70
59.15
62.05
62.05
0.00%
0
0.00
May 15, 2025
62.90
62.90
62.05
62.05
62.05
+1.97%
4,000
0.20
May 14, 2025
60.80
60.90
60.80
60.85
60.85
+4.02%
4,000
0.20
May 13, 2025
56.50
58.50
56.50
58.50
58.50
+4.93%
18,000
0.93
May 12, 2025
55.00
55.75
55.00
55.75
55.75
+1.36%
10,000
0.52
May 09, 2025
54.10
55.00
54.10
55.00
55.00
-1.79%
8,000
0.42
May 08, 2025
56.00
56.00
56.00
56.00
56.00
0.00%
2,000
0.10
May 07, 2025
56.00
56.00
56.00
56.00
56.00
-1.41%
2,000
0.11
May 06, 2025
56.15
56.80
56.15
56.80
56.80
+2.34%
10,000
0.53
May 05, 2025
53.00
55.50
53.00
55.50
55.50
+2.78%
14,000
0.75
Rows: