Education
About Us
Working with TipRanks
Follow Us
Pulz Electronics Ltd. (IN:PULZ)
:PULZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
31.25
31.85
30.85
31.65
31.65
-2.31%
20,000
1.26
Dec 02, 2025
32.45
32.45
32.35
32.40
32.40
+2.86%
4,000
0.25
Dec 01, 2025
31.50
31.50
31.50
31.50
31.50
+2.44%
2,000
0.13
Nov 28, 2025
30.70
31.00
30.50
30.75
30.75
-3.61%
8,000
0.50
Nov 27, 2025
30.30
31.90
30.30
31.90
31.90
+2.41%
8,000
0.51
Nov 26, 2025
31.00
31.45
30.25
31.15
31.15
-2.20%
50,000
3.32
Nov 25, 2025
32.00
32.00
30.65
31.85
31.85
-0.31%
18,000
1.21
Nov 24, 2025
32.35
33.25
31.75
31.95
31.95
-4.34%
36,000
2.49
Nov 21, 2025
33.40
33.40
32.10
33.40
33.40
0.00%
0
0.00
Nov 20, 2025
32.60
33.40
32.15
33.40
33.40
-0.30%
12,000
0.82
Nov 19, 2025
32.25
34.15
31.90
33.50
33.50
+1.82%
30,000
2.10
Nov 18, 2025
33.00
33.30
32.55
32.90
32.90
-3.94%
40,000
2.92
Nov 17, 2025
33.00
34.50
32.80
34.25
34.25
-0.44%
32,000
2.39
Nov 14, 2025
33.00
34.70
32.55
34.40
34.40
+0.88%
40,000
3.00
Nov 13, 2025
33.00
34.10
32.10
34.10
34.10
+4.92%
34,000
2.65
Nov 12, 2025
32.80
33.50
32.50
32.50
32.50
-4.97%
24,000
1.90
Nov 11, 2025
34.20
35.00
33.50
34.20
34.20
0.00%
0
0.00
Nov 10, 2025
34.20
34.20
34.20
34.20
34.20
0.00%
2,000
0.16
Nov 07, 2025
35.50
35.50
34.05
34.20
34.20
-4.47%
28,000
2.20
Nov 06, 2025
35.85
35.85
35.55
35.80
35.80
-3.76%
12,000
0.95
Nov 04, 2025
37.20
37.20
35.80
37.20
37.20
0.00%
0
0.00
Nov 03, 2025
36.95
37.20
36.95
37.20
37.20
+3.77%
8,000
0.63
Oct 31, 2025
36.35
36.50
35.85
35.85
35.85
-4.91%
22,000
1.76
Oct 30, 2025
37.00
37.70
36.05
37.70
37.70
-0.26%
20,000
1.59
Oct 29, 2025
35.65
37.85
35.65
37.80
37.80
+2.02%
8,000
0.64
Oct 28, 2025
37.20
37.20
37.05
37.05
37.05
-4.26%
12,000
0.96
Oct 27, 2025
38.70
38.70
38.70
38.70
38.70
+0.52%
2,000
0.16
Oct 24, 2025
38.00
38.50
36.80
38.50
38.50
+1.58%
8,000
0.63
Oct 23, 2025
36.50
37.90
36.00
37.90
37.90
+1.07%
32,000
2.55
Oct 21, 2025
37.50
37.50
37.50
37.50
37.50
+2.04%
2,000
0.15
Oct 20, 2025
36.75
36.75
36.75
36.75
36.75
-2.78%
2,000
0.15
Oct 17, 2025
37.80
37.80
37.80
37.80
37.80
-0.13%
2,000
0.15
Oct 16, 2025
36.60
37.90
35.50
37.85
37.85
+2.30%
32,000
2.45
Oct 15, 2025
37.00
37.00
37.00
37.00
37.00
0.00%
4,000
0.30
Oct 14, 2025
34.30
37.25
34.15
37.00
37.00
+4.23%
196,000
19.42
Oct 13, 2025
37.00
37.00
35.00
35.50
35.50
-3.53%
24,000
2.46
Oct 10, 2025
36.30
38.90
36.30
36.80
36.80
-3.29%
32,000
3.43
Oct 09, 2025
37.80
38.05
37.80
38.05
38.05
+0.66%
4,000
0.42
Oct 08, 2025
37.80
39.35
37.80
37.80
37.80
0.00%
0
0.00
Oct 07, 2025
38.50
38.50
37.80
37.80
37.80
-3.08%
8,000
0.82
Oct 06, 2025
39.55
39.55
39.00
39.00
39.00
-1.39%
6,000
0.62
Oct 03, 2025
41.30
41.30
39.00
39.55
39.55
-2.59%
28,000
2.90
Oct 01, 2025
40.00
40.60
40.00
40.60
40.60
+3.57%
4,000
0.40
Sep 30, 2025
39.50
39.50
39.20
39.20
39.20
+0.51%
6,000
0.60
Sep 29, 2025
39.00
39.00
39.00
39.00
39.00
0.00%
4,000
0.40
Sep 26, 2025
38.55
39.90
38.00
39.00
39.00
-2.50%
10,000
1.02
Sep 25, 2025
40.00
40.00
40.00
40.00
40.00
-2.32%
4,000
0.41
Sep 24, 2025
41.90
41.90
40.00
40.95
40.95
+5.68%
4,000
0.40
Sep 23, 2025
44.25
44.25
38.00
38.75
38.75
-3.73%
36,000
3.58
Sep 22, 2025
40.25
40.90
38.80
40.25
40.25
0.00%
0
0.00
Rows: