PTL Enterprises Limited (IN:PTL)
:PTL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
38.85
39.00
37.86
38.68
38.68
+0.73%
1,722
0.36
Apr 09, 2026
38.50
38.95
38.07
38.40
38.40
-0.31%
2,606
0.53
Apr 08, 2026
38.75
38.78
38.15
38.52
38.52
+2.86%
6,039
1.25
Apr 07, 2026
37.80
37.92
37.35
37.45
37.45
+0.27%
1,475
0.30
Apr 06, 2026
36.95
37.82
36.95
37.35
37.35
+0.21%
2,478
0.51
Apr 03, 2026
37.27
37.89
36.82
37.27
37.27
0.00%
0
0.00
Apr 02, 2026
37.49
37.89
36.82
37.27
37.27
-1.17%
6,383
1.31
Apr 01, 2026
36.47
37.86
36.47
37.71
37.71
+3.46%
3,657
0.75
Mar 31, 2026
36.45
37.33
35.30
36.45
36.45
0.00%
0
0.00
Mar 30, 2026
35.30
37.33
35.30
36.45
36.45
-1.46%
16,212
3.47
Mar 27, 2026
36.90
37.65
36.90
36.99
36.99
-2.68%
1,761
0.38
Mar 26, 2026
38.01
40.45
37.24
38.01
38.01
0.00%
0
0.00
Mar 25, 2026
40.45
40.45
37.24
38.01
38.01
+2.56%
1,043
0.22
Mar 24, 2026
36.79
37.37
36.71
37.06
37.06
+0.73%
12,230
2.71
Mar 23, 2026
38.50
38.50
36.60
36.79
36.79
-2.15%
1,295
0.29
Mar 20, 2026
37.65
38.03
37.55
37.60
37.60
+0.64%
1,427
0.31
Mar 19, 2026
37.65
38.14
37.30
37.36
37.36
-1.63%
5,712
1.27
Mar 18, 2026
38.04
38.19
37.75
37.98
37.98
+0.82%
2,170
0.48
Mar 17, 2026
36.65
38.25
36.65
37.67
37.67
+1.73%
2,923
0.65
Mar 16, 2026
37.58
37.58
36.80
37.03
37.03
-1.46%
2,860
0.65
Mar 13, 2026
37.00
37.97
36.90
37.58
37.58
-0.48%
10,293
2.40
Mar 12, 2026
37.05
37.80
37.05
37.76
37.76
+0.03%
2,300
0.53
Mar 11, 2026
38.03
38.38
37.71
37.75
37.75
+0.56%
2,381
0.53
Mar 10, 2026
37.26
37.82
37.10
37.54
37.54
+1.16%
4,455
1.01
Mar 09, 2026
38.26
38.26
36.95
37.11
37.11
-2.85%
15,978
3.79
Mar 06, 2026
38.00
38.30
37.83
38.20
38.20
-0.16%
705
0.17
Mar 05, 2026
38.12
38.46
37.80
38.26
38.26
+0.87%
1,596
0.38
Mar 04, 2026
38.06
38.06
37.71
37.93
37.93
-0.29%
1,518
0.36
Mar 03, 2026
38.04
38.47
37.51
38.04
38.04
0.00%
0
0.00
Mar 02, 2026
37.51
38.47
37.51
38.04
38.04
-1.19%
2,365
0.56
Feb 27, 2026
38.70
38.70
38.30
38.50
38.50
-0.54%
1,507
0.35
Feb 26, 2026
39.15
39.15
38.51
38.71
38.71
0.00%
2,500
0.58
Feb 25, 2026
38.25
38.90
38.25
38.71
38.71
+1.52%
2,320
0.54
Feb 24, 2026
38.20
38.43
38.06
38.13
38.13
+0.21%
8,394
2.00
Feb 23, 2026
38.79
38.79
37.94
38.05
38.05
-0.94%
2,235
0.54
Feb 20, 2026
38.00
41.55
37.81
38.41
38.41
+0.52%
3,623
0.88
Feb 19, 2026
38.37
38.50
38.11
38.21
38.21
-0.44%
1,584
0.38
Feb 18, 2026
38.08
38.63
38.08
38.38
38.38
+0.10%
1,368
0.33
Feb 17, 2026
38.06
38.59
37.99
38.34
38.34
+0.31%
4,568
1.12
Feb 16, 2026
38.01
39.38
37.97
38.06
38.06
-0.42%
3,388
0.84
Feb 13, 2026
39.68
39.68
38.13
38.22
38.22
-1.90%
1,643
0.41
Feb 12, 2026
38.77
40.45
38.75
38.96
38.96
-0.08%
6,151
1.56
Feb 11, 2026
39.61
39.91
38.76
38.99
38.99
-4.83%
22,809
6.23
Feb 10, 2026
38.56
41.00
38.56
40.97
40.97
-1.32%
17,994
5.29
Feb 09, 2026
42.40
43.16
42.40
43.02
41.52
+0.99%
30,046
10.26
Feb 06, 2026
42.83
43.15
42.40
42.60
41.11
-0.54%
10,586
3.80
Feb 05, 2026
42.78
43.00
42.30
42.83
41.34
+2.12%
13,711
5.28
Feb 04, 2026
41.00
41.95
41.00
41.94
40.48
+1.55%
2,547
0.97
Feb 03, 2026
42.48
42.48
41.20
41.30
39.86
-0.36%
4,515
1.76
Feb 02, 2026
41.60
42.35
41.40
41.45
40.00
+2.67%
4,988
2.00
Rows: