Education
About Us
Working with TipRanks
Follow Us
PTL Enterprises Limited (IN:PTL)
:PTL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
41.60
42.35
41.40
41.45
41.45
+2.68%
4,988
1.98
Jan 30, 2026
41.49
41.49
40.00
40.37
40.37
+0.80%
5,370
2.13
Jan 29, 2026
41.40
41.40
39.60
40.05
40.05
+1.99%
4,000
1.59
Jan 28, 2026
38.80
39.31
38.80
39.27
39.27
+0.72%
10,019
3.81
Jan 27, 2026
38.00
39.47
38.00
38.99
38.99
+2.90%
6,148
2.33
Jan 23, 2026
38.20
38.20
37.76
37.89
37.89
-1.17%
1,017
0.38
Jan 22, 2026
38.01
38.55
38.01
38.34
38.34
+0.68%
1,042
0.38
Jan 21, 2026
38.01
38.29
37.78
38.08
38.08
-0.76%
2,827
1.04
Jan 20, 2026
38.80
38.80
38.32
38.37
38.37
-0.78%
5,920
2.21
Jan 19, 2026
42.00
42.00
38.48
38.67
38.67
-0.34%
1,238
0.45
Jan 16, 2026
38.21
39.34
38.21
38.80
38.80
-1.00%
1,559
0.55
Jan 15, 2026
39.19
39.58
38.66
39.19
39.19
0.00%
0
0.00
Jan 14, 2026
39.06
39.58
38.66
39.19
39.19
+0.33%
346
0.12
Jan 13, 2026
42.45
42.45
38.47
39.06
39.06
+1.96%
1,199
0.40
Jan 12, 2026
38.00
38.53
38.00
38.31
38.31
-0.93%
10,581
3.48
Jan 09, 2026
39.08
39.08
38.41
38.67
38.67
-0.80%
3,912
1.30
Jan 08, 2026
39.23
39.26
38.80
38.98
38.98
-0.13%
2,281
0.75
Jan 07, 2026
39.80
39.80
38.81
39.03
39.03
-0.15%
1,007
0.33
Jan 06, 2026
39.18
39.45
38.82
39.09
39.09
-0.23%
5,603
1.83
Jan 05, 2026
39.01
39.90
39.01
39.18
39.18
-0.61%
2,649
0.87
Jan 02, 2026
39.56
39.59
39.03
39.42
39.42
+0.08%
3,085
1.02
Jan 01, 2026
39.25
39.63
39.06
39.39
39.39
+0.64%
4,557
1.53
Dec 31, 2025
39.38
39.52
39.05
39.14
39.14
+0.20%
455
0.15
Dec 30, 2025
39.26
39.55
39.06
39.06
39.06
-0.51%
705
0.23
Dec 29, 2025
38.90
39.80
38.87
39.26
39.26
-0.23%
2,387
0.76
Dec 26, 2025
38.15
40.99
38.15
39.35
39.35
-2.33%
1,533
0.47
Dec 24, 2025
40.15
40.63
40.01
40.29
40.29
+0.47%
1,774
0.51
Dec 23, 2025
38.32
40.70
38.32
40.10
40.10
+2.01%
4,831
1.40
Dec 22, 2025
39.60
39.75
39.25
39.31
39.31
-0.53%
2,252
0.64
Dec 19, 2025
39.03
39.85
39.03
39.52
39.52
+1.80%
1,065
0.30
Dec 18, 2025
38.84
39.31
38.78
38.82
38.82
-1.22%
997
0.28
Dec 17, 2025
40.31
40.31
39.03
39.30
39.30
-0.58%
497
0.14
Dec 16, 2025
39.21
39.60
39.12
39.53
39.53
+0.82%
1,184
0.33
Dec 15, 2025
38.56
39.50
38.02
39.21
39.21
-0.56%
5,397
1.51
Dec 12, 2025
41.00
41.00
38.88
39.43
39.43
+1.41%
11,997
3.47
Dec 11, 2025
39.00
39.24
38.51
38.88
38.88
-0.18%
943
0.25
Dec 10, 2025
39.35
39.35
38.77
38.95
38.95
-0.33%
2,496
0.68
Dec 09, 2025
38.92
39.25
38.53
39.08
39.08
+0.41%
1,425
0.39
Dec 08, 2025
40.20
40.20
38.80
38.92
38.92
-2.70%
2,124
0.58
Dec 05, 2025
39.81
40.08
39.79
40.00
40.00
+0.48%
363
0.10
Dec 04, 2025
40.83
40.83
39.74
39.81
39.81
-0.45%
3,947
1.06
Dec 03, 2025
40.09
40.09
39.64
39.99
39.99
+0.55%
482
0.13
Dec 02, 2025
40.04
40.04
39.31
39.77
39.77
-0.67%
3,869
1.01
Dec 01, 2025
39.81
40.04
39.81
40.04
40.04
+0.65%
1,831
0.47
Nov 28, 2025
39.82
40.60
39.08
39.78
39.78
+0.79%
4,544
1.18
Nov 27, 2025
39.70
39.87
39.47
39.47
39.47
-0.55%
626
0.16
Nov 26, 2025
42.45
42.45
38.90
39.69
39.69
+1.82%
1,107
0.29
Nov 25, 2025
38.90
39.25
38.90
38.98
38.98
+0.21%
1,352
0.35
Nov 24, 2025
39.50
40.06
38.90
38.90
38.90
-1.99%
2,172
0.54
Nov 21, 2025
39.80
39.91
39.59
39.69
39.69
-0.78%
717
0.17
Rows: