PTL Enterprises Limited (IN:PTL)
:PTL
Want to see IN:PTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
38.62
39.67
38.62
39.08
39.08
-0.76%
3,445
0.75
May 28, 2026
39.38
42.00
38.56
39.38
39.38
0.00%
0
0.00
May 27, 2026
42.00
42.00
38.56
39.38
39.38
+1.00%
1,136
0.24
May 26, 2026
37.11
39.09
37.11
38.99
38.99
+0.46%
3,970
0.86
May 25, 2026
39.99
39.99
37.99
38.81
38.81
-0.23%
4,379
0.95
May 22, 2026
39.14
39.26
38.89
38.90
38.90
-0.61%
726
0.15
May 21, 2026
39.00
39.20
38.65
39.14
39.14
+0.31%
556
0.12
May 20, 2026
38.81
39.49
38.81
39.02
39.02
+0.18%
489
0.10
May 19, 2026
39.23
39.49
38.81
38.95
38.95
-1.02%
8,855
1.89
May 18, 2026
43.30
43.30
39.01
39.35
39.35
-0.96%
19,273
4.38
May 15, 2026
40.11
40.61
39.63
39.73
39.73
-2.50%
1,250
0.28
May 14, 2026
41.59
41.59
39.10
40.75
40.75
+2.21%
14,072
3.28
May 13, 2026
38.95
40.72
38.95
39.87
39.87
+0.33%
5,584
1.32
May 12, 2026
38.56
40.30
38.56
39.74
39.74
-2.43%
4,675
1.10
May 11, 2026
44.00
44.00
40.11
40.73
40.73
+0.49%
14,756
3.37
May 08, 2026
40.31
40.99
39.11
40.53
40.53
-0.17%
6,407
1.41
May 07, 2026
41.20
41.20
40.31
40.60
40.60
+0.50%
1,141
0.23
May 06, 2026
40.40
40.49
39.60
40.40
40.40
+0.50%
5,911
1.16
May 05, 2026
40.70
40.70
39.82
40.20
40.20
+0.65%
1,821
0.34
May 04, 2026
40.26
40.35
39.59
39.94
39.94
-0.30%
5,698
1.09
May 01, 2026
40.06
40.13
39.26
40.06
40.06
0.00%
0
0.00
Apr 30, 2026
39.57
40.13
39.26
40.06
40.06
-0.17%
6,462
1.22
Apr 29, 2026
40.45
40.45
39.50
40.13
40.13
+1.19%
5,094
0.96
Apr 28, 2026
40.00
40.00
39.09
39.66
39.66
+1.04%
22,087
4.42
Apr 27, 2026
39.20
39.79
39.04
39.25
39.25
+0.90%
3,538
0.69
Apr 24, 2026
39.65
39.65
38.90
38.90
38.90
-1.89%
7,862
1.55
Apr 23, 2026
40.40
40.40
39.40
39.65
39.65
-0.53%
4,499
0.90
Apr 22, 2026
39.33
40.12
38.37
39.86
39.86
+2.92%
5,434
1.10
Apr 21, 2026
38.50
38.99
38.50
38.73
38.73
+0.23%
1,688
0.34
Apr 20, 2026
38.70
39.00
38.50
38.64
38.64
-0.16%
4,555
0.93
Apr 17, 2026
39.75
39.75
38.22
38.70
38.70
-0.10%
4,472
0.91
Apr 16, 2026
39.20
39.20
38.46
38.74
38.74
+0.13%
3,794
0.78
Apr 15, 2026
37.40
39.05
37.40
38.69
38.69
+1.28%
5,966
1.24
Apr 14, 2026
38.20
38.58
38.10
38.20
38.20
0.00%
0
0.00
Apr 13, 2026
38.48
38.58
38.10
38.20
38.20
-1.24%
3,473
0.73
Apr 10, 2026
38.85
39.00
37.86
38.68
38.68
+0.73%
1,722
0.36
Apr 09, 2026
38.50
38.95
38.07
38.40
38.40
-0.31%
2,606
0.53
Apr 08, 2026
38.75
38.78
38.15
38.52
38.52
+2.86%
6,039
1.25
Apr 07, 2026
37.80
37.92
37.35
37.45
37.45
+0.27%
1,475
0.30
Apr 06, 2026
36.95
37.82
36.95
37.35
37.35
+0.21%
2,478
0.51
Apr 03, 2026
37.27
37.89
36.82
37.27
37.27
0.00%
0
0.00
Apr 02, 2026
37.49
37.89
36.82
37.27
37.27
-1.17%
6,383
1.31
Apr 01, 2026
36.47
37.86
36.47
37.71
37.71
+3.46%
3,657
0.75
Mar 31, 2026
36.45
37.33
35.30
36.45
36.45
0.00%
0
0.00
Mar 30, 2026
35.30
37.33
35.30
36.45
36.45
-1.46%
16,212
3.47
Mar 27, 2026
36.90
37.65
36.90
36.99
36.99
-2.68%
1,761
0.38
Mar 26, 2026
38.01
40.45
37.24
38.01
38.01
0.00%
0
0.00
Mar 25, 2026
40.45
40.45
37.24
38.01
38.01
+2.56%
1,043
0.22
Mar 24, 2026
36.79
37.37
36.71
37.06
37.06
+0.73%
12,230
2.71
Mar 23, 2026
38.50
38.50
36.60
36.79
36.79
-2.15%
1,295
0.29
Rows: