PTL Enterprises Limited (IN:PTL)
:PTL
Want to see IN:PTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
39.57
40.13
39.26
40.06
40.06
-0.17%
6,462
1.22
Apr 29, 2026
40.45
40.45
39.50
40.13
40.13
+1.19%
5,094
0.96
Apr 28, 2026
40.00
40.00
39.09
39.66
39.66
+1.04%
22,087
4.42
Apr 27, 2026
39.20
39.79
39.04
39.25
39.25
+0.90%
3,538
0.69
Apr 24, 2026
39.65
39.65
38.90
38.90
38.90
-1.89%
7,862
1.55
Apr 23, 2026
40.40
40.40
39.40
39.65
39.65
-0.53%
4,499
0.90
Apr 22, 2026
39.33
40.12
38.37
39.86
39.86
+2.92%
5,434
1.10
Apr 21, 2026
38.50
38.99
38.50
38.73
38.73
+0.23%
1,688
0.34
Apr 20, 2026
38.70
39.00
38.50
38.64
38.64
-0.16%
4,555
0.93
Apr 17, 2026
39.75
39.75
38.22
38.70
38.70
-0.10%
4,472
0.91
Apr 16, 2026
39.20
39.20
38.46
38.74
38.74
+0.13%
3,794
0.78
Apr 15, 2026
37.40
39.05
37.40
38.69
38.69
+1.28%
5,966
1.24
Apr 14, 2026
38.20
38.58
38.10
38.20
38.20
0.00%
0
0.00
Apr 13, 2026
38.48
38.58
38.10
38.20
38.20
-1.24%
3,473
0.73
Apr 10, 2026
38.85
39.00
37.86
38.68
38.68
+0.73%
1,722
0.36
Apr 09, 2026
38.50
38.95
38.07
38.40
38.40
-0.31%
2,606
0.53
Apr 08, 2026
38.75
38.78
38.15
38.52
38.52
+2.86%
6,039
1.25
Apr 07, 2026
37.80
37.92
37.35
37.45
37.45
+0.27%
1,475
0.30
Apr 06, 2026
36.95
37.82
36.95
37.35
37.35
+0.21%
2,478
0.51
Apr 03, 2026
37.27
37.89
36.82
37.27
37.27
0.00%
0
0.00
Apr 02, 2026
37.49
37.89
36.82
37.27
37.27
-1.17%
6,383
1.31
Apr 01, 2026
36.47
37.86
36.47
37.71
37.71
+3.46%
3,657
0.75
Mar 31, 2026
36.45
37.33
35.30
36.45
36.45
0.00%
0
0.00
Mar 30, 2026
35.30
37.33
35.30
36.45
36.45
-1.46%
16,212
3.47
Mar 27, 2026
36.90
37.65
36.90
36.99
36.99
-2.68%
1,761
0.38
Mar 26, 2026
38.01
40.45
37.24
38.01
38.01
0.00%
0
0.00
Mar 25, 2026
40.45
40.45
37.24
38.01
38.01
+2.56%
1,043
0.22
Mar 24, 2026
36.79
37.37
36.71
37.06
37.06
+0.73%
12,230
2.71
Mar 23, 2026
38.50
38.50
36.60
36.79
36.79
-2.15%
1,295
0.29
Mar 20, 2026
37.65
38.03
37.55
37.60
37.60
+0.64%
1,427
0.31
Mar 19, 2026
37.65
38.14
37.30
37.36
37.36
-1.63%
5,712
1.27
Mar 18, 2026
38.04
38.19
37.75
37.98
37.98
+0.82%
2,170
0.48
Mar 17, 2026
36.65
38.25
36.65
37.67
37.67
+1.73%
2,923
0.65
Mar 16, 2026
37.58
37.58
36.80
37.03
37.03
-1.46%
2,860
0.65
Mar 13, 2026
37.00
37.97
36.90
37.58
37.58
-0.48%
10,293
2.40
Mar 12, 2026
37.05
37.80
37.05
37.76
37.76
+0.03%
2,300
0.53
Mar 11, 2026
38.03
38.38
37.71
37.75
37.75
+0.56%
2,381
0.53
Mar 10, 2026
37.26
37.82
37.10
37.54
37.54
+1.16%
4,455
1.01
Mar 09, 2026
38.26
38.26
36.95
37.11
37.11
-2.85%
15,978
3.79
Mar 06, 2026
38.00
38.30
37.83
38.20
38.20
-0.16%
705
0.17
Mar 05, 2026
38.12
38.46
37.80
38.26
38.26
+0.87%
1,596
0.38
Mar 04, 2026
38.06
38.06
37.71
37.93
37.93
-0.29%
1,518
0.36
Mar 03, 2026
38.04
38.47
37.51
38.04
38.04
0.00%
0
0.00
Mar 02, 2026
37.51
38.47
37.51
38.04
38.04
-1.19%
2,365
0.56
Feb 27, 2026
38.70
38.70
38.30
38.50
38.50
-0.54%
1,507
0.35
Feb 26, 2026
39.15
39.15
38.51
38.71
38.71
0.00%
2,500
0.58
Feb 25, 2026
38.25
38.90
38.25
38.71
38.71
+1.52%
2,320
0.54
Feb 24, 2026
38.20
38.43
38.06
38.13
38.13
+0.21%
8,394
2.00
Feb 23, 2026
38.79
38.79
37.94
38.05
38.05
-0.94%
2,235
0.54
Feb 20, 2026
38.00
41.55
37.81
38.41
38.41
+0.52%
3,623
0.88
Rows: