Education
About Us
Working with TipRanks
Follow Us
PTC Industries Ltd (IN:PTCIL)
:PTCIL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
17,360.45
17,536.15
17,135.00
17,397.20
17,397.20
-0.17%
620
0.70
Mar 19, 2026
17,149.00
17,588.30
16,931.20
17,426.35
17,426.35
+0.45%
508
0.57
Mar 18, 2026
17,289.35
17,409.30
17,258.80
17,349.00
17,349.00
+1.14%
116
0.12
Mar 17, 2026
17,299.95
17,447.00
16,855.85
17,152.90
17,152.90
+0.34%
700
0.75
Mar 16, 2026
16,971.05
17,214.35
16,387.00
17,094.70
17,094.70
+0.56%
920
0.97
Mar 13, 2026
17,986.55
17,986.55
16,926.95
16,999.10
16,999.10
-5.49%
3,198
3.48
Mar 12, 2026
17,658.85
18,000.00
17,658.85
17,987.00
17,987.00
+0.08%
542
0.59
Mar 11, 2026
17,750.00
18,162.00
17,737.55
17,972.00
17,972.00
+1.72%
1,175
1.30
Mar 10, 2026
17,364.50
17,735.60
17,364.50
17,667.40
17,667.40
+2.34%
198
0.22
Mar 09, 2026
17,844.70
17,844.70
17,065.00
17,263.90
17,263.90
-2.74%
645
0.71
Mar 06, 2026
18,068.45
18,261.80
17,701.20
17,751.00
17,751.00
-1.32%
493
0.53
Mar 05, 2026
18,000.00
18,068.00
17,754.00
17,988.25
17,988.25
+0.01%
431
0.46
Mar 04, 2026
17,980.00
18,187.20
17,611.55
17,986.05
17,986.05
-0.24%
1,389
1.49
Mar 03, 2026
18,028.45
18,099.00
17,450.00
18,028.45
18,028.45
0.00%
0
0.00
Mar 02, 2026
17,452.50
18,099.00
17,450.00
18,028.45
18,028.45
+0.54%
1,028
1.09
Feb 27, 2026
17,882.75
18,025.00
17,837.00
17,932.00
17,932.00
-0.19%
551
0.58
Feb 26, 2026
18,249.95
18,249.95
17,909.00
17,966.05
17,966.05
-0.54%
378
0.40
Feb 25, 2026
17,894.60
18,083.65
17,880.00
18,063.05
18,063.05
+0.96%
269
0.28
Feb 24, 2026
17,756.15
17,985.00
17,712.55
17,891.15
17,891.15
-0.25%
388
0.40
Feb 23, 2026
17,602.40
18,047.00
17,602.40
17,935.60
17,935.60
+0.38%
744
0.76
Feb 20, 2026
17,633.45
18,049.65
17,373.35
17,867.60
17,867.60
+1.27%
719
0.73
Feb 19, 2026
18,399.25
18,399.25
17,600.00
17,643.10
17,643.10
-3.26%
1,343
1.37
Feb 18, 2026
18,499.35
18,500.00
18,084.90
18,238.35
18,238.35
-0.29%
589
0.61
Feb 17, 2026
17,850.20
18,735.00
17,850.20
18,291.75
18,291.75
-0.47%
977
1.02
Feb 16, 2026
18,623.95
18,623.95
17,654.55
17,988.15
17,988.15
-2.12%
1,029
1.09
Feb 13, 2026
18,677.00
18,677.00
18,121.35
18,377.35
18,377.35
-1.92%
827
0.87
Feb 12, 2026
18,265.00
18,850.00
18,260.00
18,737.80
18,737.80
+2.25%
1,159
1.24
Feb 11, 2026
18,525.05
18,562.00
18,224.05
18,325.65
18,325.65
-1.38%
661
0.71
Feb 10, 2026
18,500.00
18,844.95
18,451.85
18,582.95
18,582.95
+0.86%
1,757
1.92
Feb 09, 2026
17,600.00
18,555.00
17,400.00
18,424.45
18,424.45
+5.50%
2,319
2.61
Feb 06, 2026
17,378.40
17,600.75
17,275.00
17,463.70
17,463.70
>-0.01%
356
0.40
Feb 05, 2026
17,595.65
17,595.65
17,247.35
17,464.05
17,464.05
-1.38%
400
0.44
Feb 04, 2026
17,971.80
17,971.80
17,664.90
17,709.05
17,709.05
-0.53%
394
0.42
Feb 03, 2026
18,997.00
18,997.00
17,639.75
17,803.70
17,803.70
-0.96%
720
0.76
Feb 02, 2026
18,102.55
18,125.15
17,542.20
17,976.60
17,976.60
-0.34%
688
0.72
Jan 30, 2026
18,002.35
18,569.00
17,940.10
18,038.30
18,038.30
-1.91%
757
0.80
Jan 29, 2026
17,978.95
18,500.00
17,978.95
18,389.45
18,389.45
+2.52%
1,417
1.53
Jan 28, 2026
17,410.00
17,995.90
17,310.20
17,938.15
17,938.15
+3.10%
2,623
2.91
Jan 27, 2026
17,894.00
17,894.00
17,045.05
17,399.20
17,399.20
-0.42%
4,139
4.87
Jan 26, 2026
17,471.85
17,804.95
17,390.00
17,471.85
17,471.85
0.00%
0
0.00
Jan 23, 2026
17,804.95
17,804.95
17,390.00
17,471.85
17,471.85
-2.11%
526
0.58
Jan 22, 2026
17,920.85
18,100.00
17,659.60
17,848.40
17,848.40
-0.51%
1,096
1.22
Jan 21, 2026
17,500.00
18,000.00
17,166.55
17,940.45
17,940.45
+1.45%
991
1.11
Jan 20, 2026
17,800.30
18,057.30
17,500.25
17,683.40
17,683.40
-0.66%
1,866
2.09
Jan 19, 2026
17,999.45
17,999.45
17,754.90
17,800.30
17,800.30
-0.79%
216
0.24
Jan 16, 2026
17,987.45
18,167.00
17,708.90
17,941.55
17,941.55
-0.25%
316
0.34
Jan 15, 2026
17,986.40
18,144.20
17,810.15
17,986.40
17,986.40
0.00%
0
0.00
Jan 14, 2026
17,997.45
18,144.20
17,810.15
17,986.40
17,986.40
-0.08%
168
0.18
Jan 13, 2026
17,956.15
18,250.00
17,905.00
18,000.05
18,000.05
+0.25%
628
0.67
Jan 12, 2026
17,687.90
17,999.95
17,282.00
17,955.85
17,955.85
+2.07%
957
1.02
Rows: