Education
About Us
Working with TipRanks
Follow Us
PTC Industries Ltd (IN:PTCIL)
:PTCIL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
18,102.55
18,125.15
17,542.20
17,976.60
17,976.60
-0.34%
688
0.72
Jan 30, 2026
18,002.35
18,569.00
17,940.10
18,038.30
18,038.30
-1.91%
757
0.80
Jan 29, 2026
17,978.95
18,500.00
17,978.95
18,389.45
18,389.45
+2.52%
1,417
1.53
Jan 28, 2026
17,410.00
17,995.90
17,310.20
17,938.15
17,938.15
+3.10%
2,623
2.91
Jan 27, 2026
17,894.00
17,894.00
17,045.05
17,399.20
17,399.20
-0.42%
4,139
4.87
Jan 26, 2026
17,471.85
17,804.95
17,390.00
17,471.85
17,471.85
0.00%
0
0.00
Jan 23, 2026
17,804.95
17,804.95
17,390.00
17,471.85
17,471.85
-2.11%
526
0.58
Jan 22, 2026
17,920.85
18,100.00
17,659.60
17,848.40
17,848.40
-0.51%
1,096
1.22
Jan 21, 2026
17,500.00
18,000.00
17,166.55
17,940.45
17,940.45
+1.45%
991
1.11
Jan 20, 2026
17,800.30
18,057.30
17,500.25
17,683.40
17,683.40
-0.66%
1,866
2.09
Jan 19, 2026
17,999.45
17,999.45
17,754.90
17,800.30
17,800.30
-0.79%
216
0.24
Jan 16, 2026
17,987.45
18,167.00
17,708.90
17,941.55
17,941.55
-0.25%
316
0.34
Jan 15, 2026
17,986.40
18,144.20
17,810.15
17,986.40
17,986.40
0.00%
0
0.00
Jan 14, 2026
17,997.45
18,144.20
17,810.15
17,986.40
17,986.40
-0.08%
168
0.18
Jan 13, 2026
17,956.15
18,250.00
17,905.00
18,000.05
18,000.05
+0.25%
628
0.67
Jan 12, 2026
17,687.90
17,999.95
17,282.00
17,955.85
17,955.85
+2.07%
957
1.02
Jan 09, 2026
17,599.00
17,840.90
17,423.65
17,591.80
17,591.80
+0.40%
706
0.75
Jan 08, 2026
17,718.00
17,999.50
17,388.60
17,521.75
17,521.75
-1.07%
932
0.97
Jan 07, 2026
17,857.00
17,881.25
17,542.00
17,712.00
17,712.00
-0.89%
371
0.37
Jan 06, 2026
18,000.45
18,163.20
17,842.05
17,870.65
17,870.65
-0.45%
276
0.27
Jan 05, 2026
18,499.60
18,499.60
17,890.00
17,952.25
17,952.25
-0.74%
817
0.76
Jan 02, 2026
18,265.05
18,398.10
18,038.10
18,085.60
18,085.60
-1.54%
987
0.93
Jan 01, 2026
18,648.10
18,648.10
18,204.00
18,368.30
18,368.30
-1.01%
634
0.60
Dec 31, 2025
18,100.10
18,684.70
18,073.80
18,555.40
18,555.40
+2.70%
1,154
1.10
Dec 30, 2025
19,438.95
19,439.95
17,980.80
18,067.45
18,067.45
-5.86%
2,841
2.77
Dec 29, 2025
18,637.60
19,279.80
18,556.75
19,191.60
19,191.60
+2.97%
853
0.81
Dec 26, 2025
18,488.80
18,945.85
17,999.05
18,637.60
18,637.60
+1.98%
947
0.90
Dec 24, 2025
17,738.25
18,400.00
17,738.25
18,274.90
18,274.90
+0.14%
434
0.41
Dec 23, 2025
17,736.00
18,300.00
17,695.25
18,248.55
18,248.55
+2.80%
994
0.95
Dec 22, 2025
17,489.95
17,917.00
17,489.95
17,751.35
17,751.35
+1.49%
693
0.66
Dec 19, 2025
16,802.85
17,700.95
16,802.85
17,489.95
17,489.95
+3.44%
1,191
1.13
Dec 18, 2025
17,456.75
17,456.75
16,340.00
16,908.60
16,908.60
-3.13%
2,765
2.65
Dec 17, 2025
17,535.70
17,644.60
17,275.00
17,454.90
17,454.90
-0.41%
538
0.51
Dec 16, 2025
17,495.00
17,947.00
17,317.05
17,527.20
17,527.20
-0.05%
1,560
1.49
Dec 15, 2025
18,304.00
18,304.00
17,413.15
17,535.75
17,535.75
-3.86%
1,330
1.26
Dec 12, 2025
18,498.95
18,579.50
18,180.70
18,239.80
18,239.80
+0.20%
179
0.17
Dec 11, 2025
18,606.55
18,879.70
18,126.05
18,202.90
18,202.90
-2.16%
607
0.57
Dec 10, 2025
18,783.35
19,001.80
18,511.00
18,605.00
18,605.00
-2.17%
714
0.68
Dec 09, 2025
18,870.00
19,172.90
18,320.50
19,018.20
19,018.20
+0.70%
677
0.65
Dec 08, 2025
18,998.95
19,397.80
18,850.00
18,885.30
18,885.30
+0.18%
1,190
1.15
Dec 05, 2025
18,108.05
18,911.00
18,108.05
18,851.85
18,851.85
+3.26%
1,688
1.66
Dec 04, 2025
18,404.00
18,850.00
18,215.00
18,256.25
18,256.25
-0.42%
733
0.73
Dec 03, 2025
18,375.00
18,420.00
18,180.00
18,333.65
18,333.65
-0.10%
476
0.47
Dec 02, 2025
18,326.95
18,521.70
18,269.00
18,351.90
18,351.90
+0.14%
1,390
1.40
Dec 01, 2025
18,299.00
18,500.00
18,206.00
18,327.15
18,327.15
+0.93%
1,150
1.17
Nov 28, 2025
17,676.30
18,210.35
17,676.30
18,158.05
18,158.05
+0.70%
238
0.24
Nov 27, 2025
18,414.55
18,414.55
17,933.35
18,031.00
18,031.00
-0.48%
268
0.27
Nov 26, 2025
17,933.95
18,597.45
17,933.95
18,118.35
18,118.35
+1.45%
1,593
1.64
Nov 25, 2025
17,889.95
17,934.00
17,701.75
17,859.95
17,859.95
+0.21%
1,039
1.00
Nov 24, 2025
17,186.10
18,035.00
17,050.00
17,822.95
17,822.95
+3.79%
1,245
1.20
Rows: