Education
About Us
Working with TipRanks
Follow Us
PTC Industries Ltd (IN:PTCIL)
:PTCIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
17,736.00
18,300.00
17,695.25
18,248.55
18,248.55
+2.80%
994
0.95
Dec 22, 2025
17,489.95
17,917.00
17,489.95
17,751.35
17,751.35
+1.49%
693
0.66
Dec 19, 2025
16,802.85
17,700.95
16,802.85
17,489.95
17,489.95
+3.44%
1,191
1.13
Dec 18, 2025
17,456.75
17,456.75
16,340.00
16,908.60
16,908.60
-3.13%
2,765
2.65
Dec 17, 2025
17,535.70
17,644.60
17,275.00
17,454.90
17,454.90
-0.41%
538
0.51
Dec 16, 2025
17,495.00
17,947.00
17,317.05
17,527.20
17,527.20
-0.05%
1,560
1.49
Dec 15, 2025
18,304.00
18,304.00
17,413.15
17,535.75
17,535.75
-3.86%
1,330
1.26
Dec 12, 2025
18,498.95
18,579.50
18,180.70
18,239.80
18,239.80
+0.20%
179
0.17
Dec 11, 2025
18,606.55
18,879.70
18,126.05
18,202.90
18,202.90
-2.16%
607
0.57
Dec 10, 2025
18,783.35
19,001.80
18,511.00
18,605.00
18,605.00
-2.17%
714
0.68
Dec 09, 2025
18,870.00
19,172.90
18,320.50
19,018.20
19,018.20
+0.70%
677
0.65
Dec 08, 2025
18,998.95
19,397.80
18,850.00
18,885.30
18,885.30
+0.18%
1,190
1.15
Dec 05, 2025
18,108.05
18,911.00
18,108.05
18,851.85
18,851.85
+3.26%
1,688
1.66
Dec 04, 2025
18,404.00
18,850.00
18,215.00
18,256.25
18,256.25
-0.42%
733
0.73
Dec 03, 2025
18,375.00
18,420.00
18,180.00
18,333.65
18,333.65
-0.10%
476
0.47
Dec 02, 2025
18,326.95
18,521.70
18,269.00
18,351.90
18,351.90
+0.14%
1,390
1.40
Dec 01, 2025
18,299.00
18,500.00
18,206.00
18,327.15
18,327.15
+0.93%
1,150
1.17
Nov 28, 2025
17,676.30
18,210.35
17,676.30
18,158.05
18,158.05
+0.70%
238
0.24
Nov 27, 2025
18,414.55
18,414.55
17,933.35
18,031.00
18,031.00
-0.48%
268
0.27
Nov 26, 2025
17,933.95
18,597.45
17,933.95
18,118.35
18,118.35
+1.45%
1,593
1.64
Nov 25, 2025
17,889.95
17,934.00
17,701.75
17,859.95
17,859.95
+0.21%
1,039
1.00
Nov 24, 2025
17,186.10
18,035.00
17,050.00
17,822.95
17,822.95
+3.79%
1,245
1.20
Nov 21, 2025
17,239.35
17,265.20
16,922.55
17,171.55
17,171.55
+0.06%
796
0.77
Nov 20, 2025
17,397.95
17,397.95
17,125.00
17,162.05
17,162.05
-0.40%
163
0.16
Nov 19, 2025
17,293.00
17,316.95
17,130.00
17,230.85
17,230.85
+0.03%
100
0.10
Nov 18, 2025
17,455.65
17,474.35
17,172.50
17,225.75
17,225.75
-0.51%
486
0.46
Nov 17, 2025
17,198.00
17,370.20
16,952.95
17,314.05
17,314.05
+2.16%
898
0.85
Nov 14, 2025
17,040.85
17,363.95
16,917.65
16,948.05
16,948.05
-1.92%
415
0.39
Nov 13, 2025
17,655.00
17,662.00
17,245.00
17,280.70
17,280.70
-1.21%
310
0.28
Nov 12, 2025
17,600.00
17,700.00
17,469.00
17,492.55
17,492.55
-0.08%
724
0.66
Nov 11, 2025
17,301.00
17,850.00
17,219.50
17,507.15
17,507.15
+1.11%
670
0.60
Nov 10, 2025
17,459.55
17,800.00
17,201.20
17,315.15
17,315.15
-0.62%
737
0.67
Nov 07, 2025
17,448.00
17,587.45
17,257.65
17,423.90
17,423.90
-0.03%
952
0.87
Nov 06, 2025
17,127.45
17,700.00
17,113.45
17,429.30
17,429.30
+1.29%
3,090
2.94
Nov 04, 2025
17,417.40
17,420.00
17,113.45
17,207.20
17,207.20
-1.05%
1,014
0.98
Nov 03, 2025
17,270.00
17,500.00
17,235.20
17,390.45
17,390.45
+0.64%
840
0.81
Oct 31, 2025
17,032.40
17,350.00
16,932.40
17,280.10
17,280.10
+1.45%
246
0.24
Oct 30, 2025
17,023.50
17,188.45
16,947.05
17,032.40
17,032.40
+0.33%
361
0.35
Oct 29, 2025
17,110.20
17,369.00
16,776.80
16,977.10
16,977.10
-0.94%
937
0.90
Oct 28, 2025
17,699.90
17,699.90
17,110.00
17,137.60
17,137.60
-1.74%
794
0.77
Oct 27, 2025
17,250.05
17,900.00
17,195.00
17,441.35
17,441.35
+2.62%
3,191
3.20
Oct 24, 2025
16,872.10
17,100.00
16,829.45
16,995.50
16,995.50
+0.72%
1,075
1.09
Oct 23, 2025
17,080.00
17,080.00
16,660.00
16,874.75
16,874.75
-0.67%
534
0.54
Oct 21, 2025
16,661.05
17,152.00
16,661.05
16,989.40
16,989.40
+0.91%
522
0.53
Oct 20, 2025
16,979.30
17,369.85
16,675.10
16,835.85
16,835.85
+0.15%
2,004
2.11
Oct 17, 2025
16,605.20
16,907.45
16,398.30
16,810.85
16,810.85
+0.70%
1,334
1.42
Oct 16, 2025
16,824.95
16,825.00
16,605.00
16,694.10
16,694.10
-0.92%
977
1.05
Oct 15, 2025
16,501.00
16,975.00
16,500.00
16,849.25
16,849.25
+1.95%
751
0.81
Oct 14, 2025
16,415.75
16,643.00
16,200.00
16,527.20
16,527.20
+0.68%
579
0.62
Oct 13, 2025
16,240.00
16,449.90
15,875.10
16,415.75
16,415.75
+1.07%
683
0.72
Rows: