PTC Industries Ltd (IN:PTCIL)
:PTCIL
Want to see IN:PTCIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
16,448.95
16,448.95
15,709.05
16,108.10
16,108.10
+1.44%
194
0.19
Apr 29, 2026
16,020.00
16,099.90
15,860.20
15,879.75
15,879.75
-0.49%
143
0.14
Apr 28, 2026
16,180.00
16,180.00
15,908.95
15,957.60
15,957.60
-1.29%
254
0.24
Apr 27, 2026
16,390.45
16,390.45
16,059.30
16,165.95
16,165.95
+0.03%
849
0.79
Apr 24, 2026
16,135.70
16,215.00
15,654.00
16,160.90
16,160.90
+1.17%
460
0.41
Apr 23, 2026
15,875.20
16,074.00
15,818.45
15,973.75
15,973.75
+0.69%
606
0.54
Apr 22, 2026
16,003.35
16,130.35
15,823.40
15,864.45
15,864.45
-1.79%
306
0.27
Apr 21, 2026
16,126.00
16,313.35
16,108.25
16,153.55
16,153.55
+0.24%
305
0.27
Apr 20, 2026
15,602.10
16,250.00
15,555.00
16,114.30
16,114.30
+2.62%
12,873
13.61
Apr 17, 2026
16,149.15
16,149.15
15,665.25
15,703.30
15,703.30
-1.52%
294
0.30
Apr 16, 2026
16,150.05
16,156.00
15,758.45
15,945.90
15,945.90
+1.14%
744
0.77
Apr 15, 2026
15,170.00
15,899.60
14,969.50
15,765.95
15,765.95
+5.55%
2,234
2.40
Apr 14, 2026
14,937.00
15,342.00
14,876.00
14,937.00
14,937.00
0.00%
0
0.00
Apr 13, 2026
15,254.90
15,342.00
14,876.00
14,937.00
14,937.00
-2.87%
621
0.67
Apr 10, 2026
15,490.00
15,916.00
15,276.00
15,377.95
15,377.95
-0.51%
1,266
1.38
Apr 09, 2026
15,751.90
15,790.00
15,231.75
15,457.40
15,457.40
-2.02%
535
0.58
Apr 08, 2026
16,599.85
16,599.85
15,740.05
15,776.15
15,776.15
-1.37%
666
0.72
Apr 07, 2026
15,505.55
16,300.00
15,420.70
15,995.00
15,995.00
+3.19%
887
0.96
Apr 06, 2026
14,691.15
15,623.90
14,650.00
15,500.55
15,500.55
+5.17%
2,106
2.35
Apr 03, 2026
14,739.00
14,998.95
14,500.00
14,739.00
14,739.00
0.00%
0
0.00
Apr 02, 2026
14,998.95
14,998.95
14,500.00
14,739.00
14,739.00
-2.15%
937
1.04
Apr 01, 2026
16,200.00
16,200.00
14,871.00
15,062.55
15,062.55
+0.47%
2,085
2.37
Mar 31, 2026
14,992.40
15,380.00
14,710.00
14,992.40
14,992.40
0.00%
0
0.00
Mar 30, 2026
15,099.05
15,380.00
14,710.00
14,992.40
14,992.40
-3.98%
2,353
2.70
Mar 27, 2026
16,443.00
16,443.05
15,320.35
15,613.75
15,613.75
-4.90%
1,800
2.03
Mar 26, 2026
16,417.80
16,730.00
16,283.70
16,417.80
16,417.80
0.00%
0
0.00
Mar 25, 2026
16,574.55
16,730.00
16,283.70
16,417.80
16,417.80
-1.31%
1,523
1.71
Mar 24, 2026
17,359.40
17,359.40
16,400.00
16,634.90
16,634.90
-1.78%
940
1.06
Mar 23, 2026
17,260.00
17,260.00
16,545.10
16,936.10
16,936.10
-2.65%
809
0.91
Mar 20, 2026
17,360.45
17,536.15
17,135.00
17,397.20
17,397.20
-0.17%
620
0.70
Mar 19, 2026
17,149.00
17,588.30
16,931.20
17,426.35
17,426.35
+0.45%
508
0.57
Mar 18, 2026
17,289.35
17,409.30
17,258.80
17,349.00
17,349.00
+1.14%
116
0.12
Mar 17, 2026
17,299.95
17,447.00
16,855.85
17,152.90
17,152.90
+0.34%
700
0.75
Mar 16, 2026
16,971.05
17,214.35
16,387.00
17,094.70
17,094.70
+0.56%
920
0.97
Mar 13, 2026
17,986.55
17,986.55
16,926.95
16,999.10
16,999.10
-5.49%
3,198
3.48
Mar 12, 2026
17,658.85
18,000.00
17,658.85
17,987.00
17,987.00
+0.08%
542
0.59
Mar 11, 2026
17,750.00
18,162.00
17,737.55
17,972.00
17,972.00
+1.72%
1,175
1.30
Mar 10, 2026
17,364.50
17,735.60
17,364.50
17,667.40
17,667.40
+2.34%
198
0.22
Mar 09, 2026
17,844.70
17,844.70
17,065.00
17,263.90
17,263.90
-2.74%
645
0.71
Mar 06, 2026
18,068.45
18,261.80
17,701.20
17,751.00
17,751.00
-1.32%
493
0.53
Mar 05, 2026
18,000.00
18,068.00
17,754.00
17,988.25
17,988.25
+0.01%
431
0.46
Mar 04, 2026
17,980.00
18,187.20
17,611.55
17,986.05
17,986.05
-0.24%
1,389
1.49
Mar 03, 2026
18,028.45
18,099.00
17,450.00
18,028.45
18,028.45
0.00%
0
0.00
Mar 02, 2026
17,452.50
18,099.00
17,450.00
18,028.45
18,028.45
+0.54%
1,028
1.09
Feb 27, 2026
17,882.75
18,025.00
17,837.00
17,932.00
17,932.00
-0.19%
551
0.58
Feb 26, 2026
18,249.95
18,249.95
17,909.00
17,966.05
17,966.05
-0.54%
378
0.40
Feb 25, 2026
17,894.60
18,083.65
17,880.00
18,063.05
18,063.05
+0.96%
269
0.28
Feb 24, 2026
17,756.15
17,985.00
17,712.55
17,891.15
17,891.15
-0.25%
388
0.40
Feb 23, 2026
17,602.40
18,047.00
17,602.40
17,935.60
17,935.60
+0.38%
744
0.76
Feb 20, 2026
17,633.45
18,049.65
17,373.35
17,867.60
17,867.60
+1.27%
719
0.73
Rows: