PTC India Limited (IN:PTC)
:PTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
167.50
168.45
165.65
166.65
166.65
-1.24%
47,675
0.58
Apr 08, 2026
165.50
169.40
165.00
168.75
168.75
+3.69%
83,880
1.03
Apr 07, 2026
166.40
166.40
161.90
162.75
162.75
-1.30%
26,995
0.33
Apr 06, 2026
166.40
166.70
163.00
164.90
164.90
-0.24%
46,852
0.57
Apr 03, 2026
165.30
165.75
161.80
165.30
165.30
0.00%
0
0.00
Apr 02, 2026
165.10
165.75
161.80
165.30
165.30
-1.11%
29,625
0.36
Apr 01, 2026
159.05
167.70
159.05
167.15
167.15
+6.03%
65,434
0.79
Mar 31, 2026
157.65
163.00
157.00
157.65
157.65
0.00%
0
0.00
Mar 30, 2026
163.00
163.00
157.00
157.65
157.65
-3.28%
40,724
0.49
Mar 27, 2026
162.05
164.50
160.60
163.00
163.00
+0.43%
62,462
0.75
Mar 26, 2026
162.30
165.10
161.90
162.30
162.30
0.00%
0
0.00
Mar 25, 2026
162.55
165.10
161.90
162.30
162.30
+0.43%
50,842
0.59
Mar 24, 2026
164.35
164.40
159.60
161.60
161.60
+1.48%
66,934
0.78
Mar 23, 2026
162.90
163.75
157.95
159.25
159.25
-3.60%
74,473
0.88
Mar 20, 2026
161.10
167.05
161.10
165.20
165.20
+3.12%
64,389
0.77
Mar 19, 2026
162.50
163.65
159.60
160.20
160.20
-2.17%
35,722
0.43
Mar 18, 2026
159.10
164.75
159.05
163.75
163.75
+2.92%
52,191
0.62
Mar 17, 2026
156.55
159.60
156.55
159.10
159.10
+1.08%
44,739
0.53
Mar 16, 2026
158.10
159.65
155.45
157.40
157.40
-0.63%
37,678
0.45
Mar 13, 2026
161.65
163.00
157.75
158.40
158.40
-1.55%
85,454
1.03
Mar 12, 2026
156.60
164.05
154.35
160.90
160.90
+2.13%
72,993
0.88
Mar 11, 2026
157.85
161.50
157.25
157.55
157.55
-0.22%
26,926
0.33
Mar 10, 2026
155.95
158.60
154.20
157.90
157.90
+2.67%
45,844
0.55
Mar 09, 2026
155.50
156.70
152.55
153.80
153.80
-2.69%
60,568
0.73
Mar 06, 2026
159.95
161.60
157.65
158.05
158.05
-0.75%
44,931
0.54
Mar 05, 2026
157.45
160.35
157.00
159.25
159.25
+1.18%
69,424
0.83
Mar 04, 2026
164.85
164.85
156.45
157.40
157.40
-3.32%
59,918
0.72
Mar 03, 2026
162.80
167.60
160.60
162.80
162.80
0.00%
0
0.00
Mar 02, 2026
162.85
167.60
160.60
162.80
162.80
-2.16%
87,254
1.05
Feb 27, 2026
162.40
168.40
162.40
166.40
166.40
+1.40%
46,686
0.56
Feb 26, 2026
165.55
166.20
163.50
164.10
164.10
-0.94%
41,631
0.50
Feb 25, 2026
165.70
166.60
164.00
165.65
165.65
0.00%
22,593
0.27
Feb 24, 2026
168.40
168.40
163.05
165.65
165.65
-1.60%
51,228
0.61
Feb 23, 2026
168.80
169.55
166.50
168.35
168.35
-0.24%
40,202
0.47
Feb 20, 2026
170.30
170.30
166.20
168.75
168.75
+0.21%
43,863
0.52
Feb 19, 2026
174.90
175.35
170.55
171.40
168.40
-1.97%
44,576
0.52
Feb 18, 2026
176.35
176.35
172.05
174.85
171.79
+0.20%
81,896
0.97
Feb 17, 2026
173.65
176.25
172.90
174.50
171.45
+0.93%
47,272
0.56
Feb 16, 2026
179.60
179.60
170.10
172.90
169.87
-6.52%
175,576
2.14
Feb 13, 2026
183.75
185.90
181.90
184.95
181.71
-0.38%
74,660
0.92
Feb 12, 2026
189.50
190.00
184.40
185.65
182.40
-2.42%
65,059
0.81
Feb 11, 2026
190.35
192.05
189.00
190.25
186.92
+0.42%
50,515
0.62
Feb 10, 2026
189.05
191.40
187.80
189.45
186.13
+1.07%
99,154
1.23
Feb 09, 2026
181.90
188.35
181.00
187.45
184.17
+3.76%
109,140
1.36
Feb 06, 2026
179.90
181.60
177.50
180.65
177.49
-0.08%
61,702
0.77
Feb 05, 2026
181.30
183.10
179.90
180.80
177.64
-0.60%
41,136
0.51
Feb 04, 2026
175.30
183.90
175.00
181.90
178.72
+3.68%
99,913
1.26
Feb 03, 2026
174.05
177.25
169.45
175.45
172.38
+3.33%
101,367
1.29
Feb 02, 2026
167.80
171.55
165.20
169.80
166.83
-1.56%
46,189
0.60
Jan 30, 2026
174.50
174.50
171.00
172.50
169.48
-1.43%
65,609
0.85
Rows: