Education
About Us
Working with TipRanks
Follow Us
PTC India Limited (IN:PTC)
:PTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
159.50
160.30
157.65
157.90
157.90
-0.82%
40,518
0.69
Dec 23, 2025
157.85
159.50
157.30
159.20
159.20
+0.89%
23,766
0.40
Dec 22, 2025
154.50
158.30
154.50
157.80
157.80
+2.24%
29,675
0.49
Dec 19, 2025
157.95
158.40
152.80
154.35
154.35
-2.25%
42,403
0.71
Dec 18, 2025
161.55
161.85
157.50
157.90
157.90
-2.26%
35,500
0.59
Dec 17, 2025
159.95
164.15
159.85
161.55
161.55
+1.29%
38,780
0.64
Dec 16, 2025
157.80
159.85
157.50
159.50
159.50
+1.08%
33,361
0.55
Dec 15, 2025
156.20
158.00
155.35
157.80
157.80
+1.22%
66,021
1.09
Dec 12, 2025
155.00
156.45
154.65
155.90
155.90
+0.58%
27,676
0.46
Dec 11, 2025
156.65
156.65
154.00
155.00
155.00
+0.03%
38,931
0.64
Dec 10, 2025
152.05
156.70
152.05
154.95
154.95
+0.91%
99,673
1.66
Dec 09, 2025
151.10
154.55
150.90
153.55
153.55
+0.62%
75,678
1.27
Dec 08, 2025
157.00
157.00
152.00
152.60
152.60
-2.46%
53,118
0.90
Dec 05, 2025
156.05
157.75
155.35
156.45
156.45
-0.35%
17,446
0.29
Dec 04, 2025
156.60
157.50
155.20
157.00
157.00
+0.26%
29,052
0.49
Dec 03, 2025
158.80
158.80
154.60
156.60
156.60
-0.54%
53,663
0.89
Dec 02, 2025
157.85
159.70
155.80
157.45
157.45
+1.06%
78,288
1.28
Dec 01, 2025
158.50
158.50
155.60
155.80
155.80
-1.27%
73,345
1.21
Nov 28, 2025
159.90
160.00
157.60
157.80
157.80
-1.50%
64,448
1.07
Nov 27, 2025
160.75
161.50
159.70
160.20
160.20
-0.62%
53,305
0.87
Nov 26, 2025
160.00
161.55
159.85
161.20
161.20
+0.78%
58,041
0.94
Nov 25, 2025
159.80
160.85
159.10
159.95
159.95
+0.09%
34,606
0.56
Nov 24, 2025
162.65
162.85
159.50
159.80
159.80
-1.84%
82,486
1.36
Nov 21, 2025
163.20
164.50
162.40
162.80
162.80
-0.25%
22,063
0.36
Nov 20, 2025
164.45
165.00
162.80
163.20
163.20
-0.46%
26,141
0.41
Nov 19, 2025
164.95
165.15
163.65
163.95
163.95
-0.61%
46,106
0.71
Nov 18, 2025
165.55
165.75
164.00
164.95
164.95
-0.36%
16,844
0.26
Nov 17, 2025
167.15
167.15
164.75
165.55
165.55
+0.67%
47,097
0.71
Nov 14, 2025
167.00
167.20
163.85
164.45
164.45
-1.94%
83,886
1.26
Nov 13, 2025
168.95
168.95
166.70
167.70
167.70
-0.39%
46,112
0.68
Nov 12, 2025
167.00
169.65
165.00
168.35
168.35
+2.06%
109,366
1.61
Nov 11, 2025
165.95
166.35
164.30
164.95
164.95
-0.36%
41,456
0.61
Nov 10, 2025
166.30
166.45
164.90
165.55
165.55
0.00%
48,460
0.71
Nov 07, 2025
163.90
166.30
162.70
165.55
165.55
+0.76%
48,018
0.68
Nov 06, 2025
166.65
166.70
163.75
164.30
164.30
-1.41%
34,481
0.48
Nov 04, 2025
167.00
167.55
164.90
166.65
166.65
-0.12%
57,670
0.80
Nov 03, 2025
168.20
169.25
166.25
166.85
166.85
-0.74%
85,085
1.17
Oct 31, 2025
170.00
171.25
167.60
168.10
168.10
-0.91%
25,460
0.34
Oct 30, 2025
173.45
173.45
168.95
169.65
169.65
-1.79%
38,695
0.51
Oct 29, 2025
171.95
173.65
169.65
172.75
172.75
+1.02%
57,697
0.74
Oct 28, 2025
172.00
172.00
169.30
171.00
171.00
+0.03%
82,936
1.03
Oct 27, 2025
166.75
172.20
166.00
170.95
170.95
+2.86%
125,894
1.43
Oct 24, 2025
166.05
167.70
165.60
166.20
166.20
+0.39%
100,067
1.14
Oct 23, 2025
166.25
166.30
164.20
165.55
165.55
-0.06%
50,250
0.57
Oct 21, 2025
164.95
165.90
163.60
165.65
165.65
+1.59%
10,252
0.12
Oct 20, 2025
164.30
164.70
161.30
163.05
163.05
-0.70%
92,565
1.05
Oct 17, 2025
166.00
166.45
163.20
164.20
164.20
-0.73%
99,130
1.13
Oct 16, 2025
164.05
166.45
164.05
165.40
165.40
+0.55%
32,336
0.36
Oct 15, 2025
164.80
165.35
163.75
164.50
164.50
0.00%
76,228
0.83
Oct 14, 2025
164.75
165.65
163.20
164.50
164.50
+0.03%
80,205
0.87
Rows: