PTC India Limited (IN:PTC)
:PTC
Want to see IN:PTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
183.05
186.10
183.05
184.30
184.30
+0.66%
32,522
0.34
Jun 04, 2026
185.90
185.90
182.75
183.10
183.10
-1.05%
61,658
0.65
Jun 03, 2026
188.75
188.75
184.10
185.05
185.05
-1.80%
49,989
0.53
Jun 02, 2026
184.40
189.30
183.10
188.45
188.45
+1.02%
43,635
0.46
Jun 01, 2026
185.75
190.60
181.00
186.55
186.55
+1.94%
58,588
0.62
May 29, 2026
187.35
190.85
181.50
183.00
183.00
-3.56%
93,523
1.00
May 28, 2026
189.75
195.50
188.50
189.75
189.75
0.00%
0
0.00
May 27, 2026
192.35
195.50
188.50
189.75
189.75
-0.91%
38,550
0.41
May 26, 2026
191.30
194.50
191.00
191.50
191.50
-0.26%
59,381
0.63
May 25, 2026
194.60
198.00
189.85
192.00
192.00
-0.83%
102,918
1.11
May 22, 2026
198.35
198.35
193.25
193.60
193.60
-1.15%
56,821
0.61
May 21, 2026
197.75
203.00
195.00
195.85
195.85
-0.23%
109,931
1.20
May 20, 2026
196.05
201.10
187.90
196.30
196.30
-5.28%
387,205
4.48
May 19, 2026
206.65
212.95
205.85
207.25
207.25
+0.83%
41,391
0.48
May 18, 2026
210.90
210.95
202.95
205.55
205.55
-2.56%
99,937
1.16
May 15, 2026
213.95
215.20
208.55
210.95
210.95
-0.31%
52,481
0.61
May 14, 2026
209.70
212.50
206.70
211.60
211.60
+2.49%
81,563
0.93
May 13, 2026
200.25
209.30
200.25
206.45
206.45
+2.13%
79,105
0.90
May 12, 2026
212.45
214.20
200.75
202.15
202.15
-5.29%
132,881
1.54
May 11, 2026
219.50
221.80
212.20
213.45
213.45
-4.26%
114,517
1.34
May 08, 2026
227.00
229.15
222.50
222.95
222.95
-2.13%
250,851
3.02
May 07, 2026
219.40
229.40
218.55
227.80
227.80
+4.21%
225,305
2.77
May 06, 2026
217.80
219.50
213.00
218.60
218.60
+1.23%
141,568
1.77
May 05, 2026
217.50
218.70
212.70
215.95
215.95
-0.44%
126,448
1.61
May 04, 2026
210.65
217.55
208.60
216.90
216.90
+4.61%
216,427
2.82
May 01, 2026
207.35
210.50
198.00
207.35
207.35
0.00%
0
0.00
Apr 30, 2026
203.25
210.50
198.00
207.35
207.35
+1.52%
310,910
4.19
Apr 29, 2026
208.95
210.80
203.25
204.25
204.25
-0.70%
153,688
2.11
Apr 28, 2026
196.20
206.65
196.00
205.70
205.70
+5.38%
292,236
4.17
Apr 27, 2026
184.45
195.40
184.45
195.20
195.20
+6.32%
152,720
2.19
Apr 24, 2026
186.05
187.45
182.85
183.60
183.60
-1.24%
41,754
0.54
Apr 23, 2026
184.95
189.25
184.95
185.90
185.90
-0.38%
77,963
1.03
Apr 22, 2026
186.40
188.60
184.65
186.60
186.60
-0.13%
48,691
0.65
Apr 21, 2026
193.95
194.00
185.00
186.85
186.85
-2.66%
98,348
1.31
Apr 20, 2026
185.40
197.85
185.00
191.95
191.95
+3.87%
254,503
2.76
Apr 17, 2026
186.25
187.80
182.10
184.80
184.80
+1.09%
129,963
1.43
Apr 16, 2026
174.55
185.50
174.55
182.80
182.80
+4.13%
476,956
5.68
Apr 15, 2026
172.95
176.00
172.20
175.55
175.55
+3.54%
96,849
1.16
Apr 14, 2026
169.55
170.45
161.80
169.55
169.55
0.00%
0
0.00
Apr 13, 2026
163.65
170.45
161.80
169.55
169.55
+1.89%
75,427
0.91
Apr 10, 2026
166.65
167.90
166.20
166.40
166.40
-0.15%
43,751
0.53
Apr 09, 2026
167.50
168.45
165.65
166.65
166.65
-1.24%
47,675
0.58
Apr 08, 2026
165.50
169.40
165.00
168.75
168.75
+3.69%
83,880
1.03
Apr 07, 2026
166.40
166.40
161.90
162.75
162.75
-1.30%
26,995
0.33
Apr 06, 2026
166.40
166.70
163.00
164.90
164.90
-0.24%
46,852
0.57
Apr 03, 2026
165.30
165.75
161.80
165.30
165.30
0.00%
0
0.00
Apr 02, 2026
165.10
165.75
161.80
165.30
165.30
-1.11%
29,625
0.36
Apr 01, 2026
159.05
167.70
159.05
167.15
167.15
+6.03%
65,434
0.79
Mar 31, 2026
157.65
163.00
157.00
157.65
157.65
0.00%
0
0.00
Mar 30, 2026
163.00
163.00
157.00
157.65
157.65
-3.28%
40,724
0.49
Rows: