Education
About Us
Working with TipRanks
Follow Us
PTC India Limited (IN:PTC)
:PTC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
167.00
167.70
164.00
164.90
164.90
-1.38%
120,533
1.32
Sep 26, 2025
170.00
170.55
166.75
167.20
167.20
-1.36%
43,644
0.48
Sep 25, 2025
171.80
172.65
169.25
169.50
169.50
-1.40%
71,880
0.79
Sep 24, 2025
172.20
173.60
170.90
171.90
171.90
-0.23%
80,630
0.89
Sep 23, 2025
173.70
173.85
172.00
172.30
172.30
-0.78%
26,366
0.29
Sep 22, 2025
174.05
175.50
173.20
173.65
173.65
-0.66%
55,790
0.61
Sep 19, 2025
174.45
175.10
172.50
174.80
174.80
+0.32%
94,018
1.03
Sep 18, 2025
174.80
175.05
173.70
174.25
174.25
-0.31%
49,125
0.53
Sep 17, 2025
176.00
176.05
174.15
174.80
174.80
-0.29%
46,477
0.51
Sep 16, 2025
176.20
176.20
174.65
175.30
175.30
-0.06%
68,353
0.75
Sep 15, 2025
175.15
176.90
174.50
175.40
175.40
+0.17%
45,232
0.50
Sep 12, 2025
175.25
176.25
174.75
175.10
175.10
-0.11%
38,423
0.42
Sep 11, 2025
174.90
176.80
174.65
175.30
175.30
+0.20%
33,408
0.37
Sep 10, 2025
175.05
175.75
174.20
174.95
174.95
-0.34%
68,484
0.74
Sep 09, 2025
177.00
177.35
174.80
175.55
175.55
-0.45%
31,114
0.33
Sep 08, 2025
176.00
177.45
175.55
176.35
176.35
+0.31%
41,328
0.44
Sep 05, 2025
176.45
177.25
174.30
175.80
175.80
-0.09%
38,289
0.40
Sep 04, 2025
180.50
180.90
175.60
175.95
175.95
-1.87%
26,314
0.27
Sep 03, 2025
178.10
181.00
178.00
179.30
179.30
-0.50%
48,777
0.51
Sep 02, 2025
176.50
181.80
175.50
180.20
180.20
+2.04%
110,660
1.16
Sep 01, 2025
176.05
176.95
173.65
176.60
176.60
+0.94%
102,578
1.08
Aug 29, 2025
177.30
178.40
174.20
174.95
174.95
-1.33%
53,008
0.55
Aug 28, 2025
178.60
180.20
176.50
177.30
177.30
-0.81%
41,824
0.44
Aug 26, 2025
187.65
187.65
177.90
178.75
178.75
-4.87%
126,375
1.34
Aug 25, 2025
187.55
190.45
187.15
187.90
187.90
0.00%
59,670
0.61
Aug 22, 2025
190.05
190.80
187.50
187.90
187.90
-1.78%
22,963
0.23
Aug 21, 2025
190.25
192.40
190.25
191.30
191.30
+0.82%
45,331
0.46
Aug 20, 2025
192.00
192.05
189.50
189.75
189.75
-1.09%
30,524
0.31
Aug 19, 2025
187.95
192.45
184.70
191.85
191.85
+3.42%
203,040
2.10
Aug 18, 2025
186.60
187.40
183.20
185.50
185.50
-0.56%
113,513
1.18
Aug 14, 2025
188.75
190.25
184.80
186.55
186.55
-1.14%
99,518
1.04
Aug 13, 2025
186.15
190.00
185.10
188.70
188.70
+1.29%
85,938
0.90
Aug 12, 2025
177.90
188.00
177.85
186.30
186.30
+4.75%
90,937
0.96
Aug 11, 2025
175.70
178.80
174.00
177.85
177.85
+1.98%
86,995
0.90
Aug 08, 2025
183.35
183.35
173.85
174.40
174.40
-3.54%
137,476
1.41
Aug 07, 2025
181.45
182.50
178.10
180.80
180.80
-0.52%
58,414
0.60
Aug 06, 2025
180.00
182.50
179.45
181.75
181.75
+1.48%
71,269
0.73
Aug 05, 2025
176.45
179.50
174.15
179.10
179.10
+2.61%
168,008
1.74
Aug 04, 2025
179.95
180.35
173.65
174.55
174.55
-3.27%
88,297
0.91
Aug 01, 2025
184.50
184.95
179.20
180.45
180.45
-2.67%
134,954
1.40
Jul 31, 2025
189.50
193.60
189.50
192.10
185.40
+3.26%
105,145
1.10
Jul 30, 2025
192.40
193.55
190.35
192.75
186.03
+4.18%
158,342
1.66
Jul 29, 2025
190.45
192.40
188.30
191.70
185.01
+4.35%
142,399
1.51
Jul 28, 2025
191.40
194.30
189.40
190.35
183.71
+3.18%
152,808
1.65
Jul 25, 2025
199.95
201.25
190.05
191.15
184.48
-0.10%
256,042
2.87
Jul 24, 2025
193.00
206.90
193.00
198.25
191.34
+8.03%
577,792
6.87
Jul 23, 2025
191.05
192.35
189.20
190.15
183.52
+3.32%
88,579
1.06
Jul 22, 2025
192.00
193.80
190.20
190.70
184.05
+3.53%
48,476
0.57
Jul 21, 2025
190.90
191.65
188.40
190.85
184.19
+4.63%
33,514
0.39
Jul 18, 2025
191.05
191.80
188.50
189.00
182.41
+2.66%
70,031
0.81
Rows: