PTC India Limited (IN:PTC)
:PTC
Want to see IN:PTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
210.65
217.55
208.60
216.90
216.90
+4.61%
216,427
2.82
May 01, 2026
207.35
210.50
198.00
207.35
207.35
0.00%
0
0.00
Apr 30, 2026
203.25
210.50
198.00
207.35
207.35
+1.52%
310,910
4.19
Apr 29, 2026
208.95
210.80
203.25
204.25
204.25
-0.70%
153,688
2.11
Apr 28, 2026
196.20
206.65
196.00
205.70
205.70
+5.38%
292,236
4.17
Apr 27, 2026
184.45
195.40
184.45
195.20
195.20
+6.32%
152,720
2.19
Apr 24, 2026
186.05
187.45
182.85
183.60
183.60
-1.24%
41,754
0.54
Apr 23, 2026
184.95
189.25
184.95
185.90
185.90
-0.38%
77,963
1.03
Apr 22, 2026
186.40
188.60
184.65
186.60
186.60
-0.13%
48,691
0.65
Apr 21, 2026
193.95
194.00
185.00
186.85
186.85
-2.66%
98,348
1.31
Apr 20, 2026
185.40
197.85
185.00
191.95
191.95
+3.87%
254,503
2.76
Apr 17, 2026
186.25
187.80
182.10
184.80
184.80
+1.09%
129,963
1.43
Apr 16, 2026
174.55
185.50
174.55
182.80
182.80
+4.13%
476,956
5.68
Apr 15, 2026
172.95
176.00
172.20
175.55
175.55
+3.54%
96,849
1.16
Apr 14, 2026
169.55
170.45
161.80
169.55
169.55
0.00%
0
0.00
Apr 13, 2026
163.65
170.45
161.80
169.55
169.55
+1.89%
75,427
0.91
Apr 10, 2026
166.65
167.90
166.20
166.40
166.40
-0.15%
43,751
0.53
Apr 09, 2026
167.50
168.45
165.65
166.65
166.65
-1.24%
47,675
0.58
Apr 08, 2026
165.50
169.40
165.00
168.75
168.75
+3.69%
83,880
1.03
Apr 07, 2026
166.40
166.40
161.90
162.75
162.75
-1.30%
26,995
0.33
Apr 06, 2026
166.40
166.70
163.00
164.90
164.90
-0.24%
46,852
0.57
Apr 03, 2026
165.30
165.75
161.80
165.30
165.30
0.00%
0
0.00
Apr 02, 2026
165.10
165.75
161.80
165.30
165.30
-1.11%
29,625
0.36
Apr 01, 2026
159.05
167.70
159.05
167.15
167.15
+6.03%
65,434
0.79
Mar 31, 2026
157.65
163.00
157.00
157.65
157.65
0.00%
0
0.00
Mar 30, 2026
163.00
163.00
157.00
157.65
157.65
-3.28%
40,724
0.49
Mar 27, 2026
162.05
164.50
160.60
163.00
163.00
+0.43%
62,462
0.75
Mar 26, 2026
162.30
165.10
161.90
162.30
162.30
0.00%
0
0.00
Mar 25, 2026
162.55
165.10
161.90
162.30
162.30
+0.43%
50,842
0.59
Mar 24, 2026
164.35
164.40
159.60
161.60
161.60
+1.48%
66,934
0.78
Mar 23, 2026
162.90
163.75
157.95
159.25
159.25
-3.60%
74,473
0.88
Mar 20, 2026
161.10
167.05
161.10
165.20
165.20
+3.12%
64,389
0.77
Mar 19, 2026
162.50
163.65
159.60
160.20
160.20
-2.17%
35,722
0.43
Mar 18, 2026
159.10
164.75
159.05
163.75
163.75
+2.92%
52,191
0.62
Mar 17, 2026
156.55
159.60
156.55
159.10
159.10
+1.08%
44,739
0.53
Mar 16, 2026
158.10
159.65
155.45
157.40
157.40
-0.63%
37,678
0.45
Mar 13, 2026
161.65
163.00
157.75
158.40
158.40
-1.55%
85,454
1.03
Mar 12, 2026
156.60
164.05
154.35
160.90
160.90
+2.13%
72,993
0.88
Mar 11, 2026
157.85
161.50
157.25
157.55
157.55
-0.22%
26,926
0.33
Mar 10, 2026
155.95
158.60
154.20
157.90
157.90
+2.67%
45,844
0.55
Mar 09, 2026
155.50
156.70
152.55
153.80
153.80
-2.69%
60,568
0.73
Mar 06, 2026
159.95
161.60
157.65
158.05
158.05
-0.75%
44,931
0.54
Mar 05, 2026
157.45
160.35
157.00
159.25
159.25
+1.18%
69,424
0.83
Mar 04, 2026
164.85
164.85
156.45
157.40
157.40
-3.32%
59,918
0.72
Mar 03, 2026
162.80
167.60
160.60
162.80
162.80
0.00%
0
0.00
Mar 02, 2026
162.85
167.60
160.60
162.80
162.80
-2.16%
87,254
1.05
Feb 27, 2026
162.40
168.40
162.40
166.40
166.40
+1.40%
46,686
0.56
Feb 26, 2026
165.55
166.20
163.50
164.10
164.10
-0.94%
41,631
0.50
Feb 25, 2026
165.70
166.60
164.00
165.65
165.65
0.00%
22,593
0.27
Feb 24, 2026
168.40
168.40
163.05
165.65
165.65
-1.60%
51,228
0.61
Rows: