Education
About Us
Working with TipRanks
Follow Us
PSP Projects Ltd (IN:PSPPROJECT)
:PSPPROJECT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
803.70
808.95
779.90
798.85
798.85
-0.60%
8,540
0.05
Sep 17, 2025
801.55
809.05
798.45
803.70
803.70
+0.32%
7,049
0.04
Sep 16, 2025
806.65
806.65
789.50
801.15
801.15
+0.21%
12,141
0.07
Sep 15, 2025
782.35
807.90
778.95
799.50
799.50
+2.30%
12,247
0.07
Sep 12, 2025
774.90
788.00
757.00
781.55
781.55
+1.62%
3,461
0.02
Sep 11, 2025
770.70
784.70
765.05
769.10
769.10
+0.25%
3,921
0.02
Sep 10, 2025
745.15
775.00
745.15
767.20
767.20
+1.64%
7,437
0.04
Sep 09, 2025
729.90
757.00
729.90
754.80
754.80
+4.13%
5,574
0.03
Sep 08, 2025
710.35
732.55
705.80
724.85
724.85
+2.74%
6,540
0.04
Sep 05, 2025
707.05
731.15
704.55
705.55
705.55
-1.75%
2,426
0.01
Sep 04, 2025
722.05
730.00
716.45
718.10
718.10
-0.48%
2,091
0.01
Sep 03, 2025
707.90
729.00
700.10
721.55
721.55
+2.68%
4,755
0.03
Sep 02, 2025
683.10
708.90
683.10
702.70
702.70
+2.36%
8,663
0.05
Sep 01, 2025
677.30
706.50
677.30
686.50
686.50
+0.22%
4,345
0.03
Aug 29, 2025
688.05
702.95
683.40
685.00
685.00
-2.24%
3,591
0.02
Aug 28, 2025
689.45
712.00
686.05
700.70
700.70
+1.27%
10,822
0.07
Aug 26, 2025
682.00
703.70
677.70
691.90
691.90
+0.36%
5,315
0.03
Aug 25, 2025
688.95
698.80
663.95
689.40
689.40
+2.72%
12,516
0.08
Aug 22, 2025
669.45
679.05
660.65
671.15
671.15
+1.08%
5,279
0.03
Aug 21, 2025
651.05
670.45
651.05
663.95
663.95
+1.22%
5,280
0.03
Aug 20, 2025
663.15
665.00
654.50
655.95
655.95
-1.08%
5,300
0.03
Aug 19, 2025
665.30
668.00
655.25
663.10
663.10
-0.46%
3,629
0.02
Aug 18, 2025
648.30
669.55
646.85
666.15
666.15
+2.84%
3,430
0.02
Aug 14, 2025
662.65
664.95
646.50
647.75
647.75
-2.30%
5,405
0.03
Aug 13, 2025
657.00
666.95
652.90
663.00
663.00
+0.90%
5,136
0.03
Aug 12, 2025
673.00
677.35
655.60
657.10
657.10
-2.17%
9,026
0.05
Aug 11, 2025
688.75
688.75
666.60
671.65
671.65
-1.40%
4,574
0.03
Aug 08, 2025
692.60
708.70
671.30
681.20
681.20
-1.72%
10,949
0.07
Aug 07, 2025
661.05
708.25
661.05
693.15
693.15
-2.30%
12,391
0.08
Aug 06, 2025
702.85
719.90
702.40
709.50
709.50
+1.18%
8,855
0.05
Aug 05, 2025
712.00
723.95
695.15
701.20
701.20
+9.29%
65,272
0.40
Aug 04, 2025
626.60
721.90
626.60
641.60
641.60
-15.52%
9,772,051
1,124.34
Aug 01, 2025
747.00
765.00
739.15
759.50
759.50
+0.83%
1,536
0.18
Jul 31, 2025
765.00
768.20
750.05
753.25
753.25
-3.24%
5,635
0.66
Jul 30, 2025
804.15
805.70
730.00
778.45
778.45
-1.89%
29,204
3.59
Jul 29, 2025
808.95
809.20
774.45
793.45
793.45
-1.34%
3,847
0.48
Jul 28, 2025
802.00
812.50
797.05
804.20
804.20
-1.12%
5,468
0.68
Jul 25, 2025
829.95
829.95
802.55
813.30
813.30
-1.56%
1,930
0.24
Jul 24, 2025
829.90
831.40
807.30
826.15
826.15
-0.13%
5,360
0.68
Jul 23, 2025
810.40
830.25
810.40
827.25
827.25
+2.34%
2,862
0.36
Jul 22, 2025
812.85
814.15
803.45
808.35
808.35
-0.06%
3,049
0.39
Jul 21, 2025
802.10
833.00
802.10
808.80
808.80
-0.95%
9,718
1.25
Jul 18, 2025
820.00
826.10
809.15
816.55
816.55
-0.69%
1,700
0.22
Jul 17, 2025
828.25
842.50
817.00
822.25
822.25
-1.36%
5,161
0.67
Jul 16, 2025
826.70
840.85
826.70
833.55
833.55
+0.49%
11,870
1.56
Jul 15, 2025
787.00
836.00
783.35
829.50
829.50
+6.74%
12,745
1.71
Jul 14, 2025
755.35
782.30
755.35
777.15
777.15
+2.67%
4,322
0.59
Jul 11, 2025
761.95
764.50
755.05
756.95
756.95
-0.66%
3,114
0.42
Jul 10, 2025
760.40
770.25
754.55
761.95
761.95
+0.48%
2,318
0.31
Jul 09, 2025
763.80
765.85
754.90
758.30
758.30
-0.41%
1,237
0.17
Rows: