Education
About Us
Working with TipRanks
Follow Us
PSP Projects Ltd (IN:PSPPROJECT)
:PSPPROJECT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
690.30
722.80
690.25
710.90
710.90
+3.49%
2,358
0.81
Mar 04, 2026
701.00
709.05
685.15
686.90
686.90
-3.41%
1,608
0.53
Mar 03, 2026
711.15
730.00
700.60
711.15
711.15
0.00%
0
0.00
Mar 02, 2026
711.00
730.00
700.60
711.15
711.15
-2.17%
1,826
0.58
Feb 27, 2026
739.95
746.05
720.55
726.95
726.95
-1.76%
642
0.20
Feb 26, 2026
749.60
755.00
731.80
740.00
740.00
-1.28%
1,159
0.34
Feb 25, 2026
761.95
764.90
740.50
749.60
749.60
+1.03%
1,949
0.54
Feb 24, 2026
762.40
762.40
737.00
741.95
741.95
-2.69%
2,068
0.57
Feb 23, 2026
766.00
780.45
758.15
762.45
762.45
-0.46%
1,442
0.39
Feb 20, 2026
778.00
787.70
763.00
765.95
765.95
-1.90%
1,211
0.32
Feb 19, 2026
788.80
791.85
776.40
780.80
780.80
-1.16%
1,572
0.39
Feb 18, 2026
786.00
799.50
785.65
790.00
790.00
-0.88%
399
0.09
Feb 17, 2026
786.30
813.50
786.30
797.05
797.05
+1.44%
384
0.09
Feb 16, 2026
780.00
794.80
777.40
789.60
789.60
+0.49%
3,872
0.88
Feb 13, 2026
794.80
803.55
781.25
785.75
785.75
-3.05%
975
0.22
Feb 12, 2026
799.05
816.10
790.15
810.50
810.50
+1.22%
46,154
11.94
Feb 11, 2026
821.90
821.90
799.00
800.75
800.75
-2.57%
1,277
0.31
Feb 10, 2026
800.65
825.05
784.75
821.85
821.85
+2.75%
2,301
0.53
Feb 09, 2026
774.40
800.00
770.95
799.85
799.85
+3.29%
1,515
0.33
Feb 06, 2026
763.75
789.55
761.90
774.35
774.35
+0.72%
1,122
0.24
Feb 05, 2026
778.85
778.85
761.35
768.80
768.80
-1.57%
970
0.20
Feb 04, 2026
745.75
784.50
738.75
781.10
781.10
+3.48%
2,891
0.58
Feb 03, 2026
748.00
761.95
727.20
754.80
754.80
+4.19%
3,371
0.65
Feb 02, 2026
726.15
729.85
691.05
724.45
724.45
-3.04%
3,676
0.64
Jan 30, 2026
758.35
803.95
742.00
747.15
747.15
-1.43%
10,797
1.88
Jan 29, 2026
764.15
773.70
743.75
758.00
758.00
-0.88%
4,475
0.73
Jan 28, 2026
719.20
769.10
718.00
764.70
764.70
+6.32%
2,868
0.41
Jan 27, 2026
702.95
724.70
668.95
719.25
719.25
+4.27%
7,492
0.62
Jan 26, 2026
689.80
725.25
680.60
689.80
689.80
0.00%
0
0.00
Jan 23, 2026
723.60
725.25
680.60
689.80
689.80
-6.03%
3,103
0.10
Jan 22, 2026
730.05
752.50
727.25
734.10
734.10
+0.57%
1,338
0.04
Jan 21, 2026
731.00
756.55
725.45
729.95
729.95
-3.09%
5,246
0.16
Jan 20, 2026
778.85
778.85
745.80
753.25
753.25
-3.67%
2,629
0.08
Jan 19, 2026
803.60
803.60
775.25
781.95
781.95
-2.92%
1,324
0.04
Jan 16, 2026
820.05
831.85
802.85
805.50
805.50
-3.05%
2,426
0.08
Jan 15, 2026
830.80
834.55
825.25
830.80
830.80
0.00%
0
0.00
Jan 14, 2026
827.45
834.55
825.25
830.80
830.80
+0.59%
929
0.03
Jan 13, 2026
832.05
845.05
825.00
825.95
825.95
-0.54%
1,467
0.05
Jan 12, 2026
819.90
834.55
802.35
830.45
830.45
-0.47%
1,553
0.05
Jan 09, 2026
853.00
854.50
829.55
834.35
834.35
-2.52%
2,950
0.09
Jan 08, 2026
871.70
872.10
852.85
855.90
855.90
-2.36%
1,711
0.05
Jan 07, 2026
880.50
882.85
870.65
876.60
876.60
-0.71%
842
0.03
Jan 06, 2026
880.55
896.70
865.00
882.90
882.90
-0.15%
1,974
0.06
Jan 05, 2026
896.75
896.75
871.10
884.20
884.20
-1.08%
3,050
0.09
Jan 02, 2026
868.05
900.00
868.05
893.85
893.85
+3.00%
4,202
0.13
Jan 01, 2026
880.85
880.85
861.35
867.85
867.85
>-0.01%
419
0.01
Dec 31, 2025
855.30
878.35
846.00
867.90
867.90
+1.97%
2,696
0.08
Dec 30, 2025
859.80
874.60
845.00
851.10
851.10
-0.98%
2,755
0.08
Dec 29, 2025
868.45
870.10
855.55
859.50
859.50
-1.10%
1,823
0.06
Dec 26, 2025
870.25
880.80
851.30
869.05
869.05
-0.88%
3,068
0.09
Rows: