PSP Projects Ltd (IN:PSPPROJECT)
:PSPPROJECT
Want to see IN:PSPPROJECT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
734.75
739.10
722.50
733.80
733.80
-0.13%
2,578
0.43
Apr 23, 2026
739.75
749.85
733.05
734.75
734.75
-1.00%
1,048
0.18
Apr 22, 2026
735.00
744.25
725.55
742.15
742.15
+1.44%
3,196
0.53
Apr 21, 2026
711.90
739.40
711.90
731.60
731.60
+2.64%
2,441
0.41
Apr 20, 2026
725.35
740.00
708.40
712.80
712.80
-2.22%
1,904
0.32
Apr 17, 2026
723.80
753.60
722.25
728.95
728.95
-0.53%
7,013
1.18
Apr 16, 2026
713.35
738.00
713.05
732.85
732.85
+2.73%
4,288
0.73
Apr 15, 2026
709.10
721.00
699.00
713.40
713.40
+2.62%
3,687
0.63
Apr 14, 2026
695.20
705.55
665.60
695.20
695.20
0.00%
0
0.00
Apr 13, 2026
682.00
705.55
665.60
695.20
695.20
+0.04%
2,465
0.42
Apr 10, 2026
683.75
703.50
676.90
694.95
694.95
+3.65%
3,800
0.65
Apr 09, 2026
676.00
688.90
665.80
670.50
670.50
-0.84%
2,452
0.42
Apr 08, 2026
660.00
707.20
660.00
676.20
676.20
+5.08%
8,796
1.54
Apr 07, 2026
631.60
652.40
631.60
643.50
643.50
+1.31%
2,460
0.43
Apr 06, 2026
623.55
636.95
617.20
635.15
635.15
+1.19%
2,406
0.42
Apr 03, 2026
627.70
632.95
603.25
627.70
627.70
0.00%
0
0.00
Apr 02, 2026
623.15
632.95
603.25
627.70
627.70
+0.97%
2,097
0.37
Apr 01, 2026
570.40
638.10
570.40
621.65
621.65
+7.17%
6,100
1.07
Mar 31, 2026
580.05
609.00
569.30
580.05
580.05
0.00%
0
0.00
Mar 30, 2026
609.00
609.00
569.30
580.05
580.05
-4.69%
10,986
1.98
Mar 27, 2026
634.80
647.95
605.05
608.60
608.60
-4.68%
13,208
2.45
Mar 26, 2026
638.50
656.50
616.40
638.50
638.50
0.00%
0
0.00
Mar 25, 2026
616.40
656.50
616.40
638.50
638.50
+3.59%
4,021
0.74
Mar 24, 2026
616.05
623.90
612.00
616.40
616.40
+1.49%
146,565
46.72
Mar 23, 2026
643.95
645.00
604.05
607.35
607.35
-6.98%
5,072
1.65
Mar 20, 2026
651.60
666.45
650.00
652.95
652.95
+0.22%
2,871
0.94
Mar 19, 2026
672.05
675.05
648.00
651.50
651.50
-3.87%
3,225
1.06
Mar 18, 2026
663.65
688.30
663.65
677.75
677.75
+0.41%
3,046
1.01
Mar 17, 2026
671.95
680.40
666.90
675.00
675.00
+0.07%
4,058
1.37
Mar 16, 2026
661.20
682.80
652.50
674.55
674.55
+2.03%
4,202
1.44
Mar 13, 2026
672.00
701.60
654.65
661.15
661.15
-1.88%
3,998
1.39
Mar 12, 2026
683.05
690.00
670.00
673.80
673.80
-1.69%
1,395
0.48
Mar 11, 2026
700.00
700.00
682.35
685.40
685.40
-0.82%
857
0.29
Mar 10, 2026
685.55
700.00
685.55
691.10
691.10
+0.94%
2,063
0.71
Mar 09, 2026
577.00
690.00
577.00
684.65
684.65
-0.07%
6,013
2.10
Mar 06, 2026
710.85
718.45
680.25
685.10
685.10
-3.63%
1,579
0.55
Mar 05, 2026
690.30
722.80
690.25
710.90
710.90
+3.49%
2,358
0.81
Mar 04, 2026
701.00
709.05
685.15
686.90
686.90
-3.41%
1,608
0.53
Mar 03, 2026
711.15
730.00
700.60
711.15
711.15
0.00%
0
0.00
Mar 02, 2026
711.00
730.00
700.60
711.15
711.15
-2.17%
1,826
0.58
Feb 27, 2026
739.95
746.05
720.55
726.95
726.95
-1.76%
642
0.20
Feb 26, 2026
749.60
755.00
731.80
740.00
740.00
-1.28%
1,159
0.34
Feb 25, 2026
761.95
764.90
740.50
749.60
749.60
+1.03%
1,949
0.54
Feb 24, 2026
762.40
762.40
737.00
741.95
741.95
-2.69%
2,068
0.57
Feb 23, 2026
766.00
780.45
758.15
762.45
762.45
-0.46%
1,442
0.39
Feb 20, 2026
778.00
787.70
763.00
765.95
765.95
-1.90%
1,211
0.32
Feb 19, 2026
788.80
791.85
776.40
780.80
780.80
-1.16%
1,572
0.39
Feb 18, 2026
786.00
799.50
785.65
790.00
790.00
-0.88%
399
0.09
Feb 17, 2026
786.30
813.50
786.30
797.05
797.05
+1.44%
384
0.09
Feb 16, 2026
780.00
794.80
777.40
789.60
789.60
+0.49%
3,872
0.88
Rows: