Education
About Us
Working with TipRanks
Follow Us
PSP Projects Ltd (IN:PSPPROJECT)
:PSPPROJECT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
919.40
956.25
919.40
951.05
951.05
+5.04%
14,510
0.44
Nov 26, 2025
909.10
923.95
902.50
905.45
905.45
-0.40%
3,535
0.11
Nov 25, 2025
886.35
914.15
882.50
909.05
909.05
+2.56%
6,194
0.19
Nov 24, 2025
888.10
897.50
871.80
886.40
886.40
-0.19%
6,010
0.18
Nov 21, 2025
921.85
925.05
883.70
888.10
888.10
-3.68%
14,524
0.44
Nov 20, 2025
982.05
989.95
919.00
922.05
922.05
-4.93%
17,894
0.54
Nov 19, 2025
970.85
976.35
955.20
969.85
969.85
-0.28%
5,100
0.15
Nov 18, 2025
997.35
1,002.90
969.75
972.55
972.55
-2.69%
6,579
0.20
Nov 17, 2025
1,023.75
1,023.75
997.25
999.40
999.40
-0.26%
2,866
0.09
Nov 14, 2025
984.00
1,030.80
983.95
1,002.00
1,002.00
+1.19%
11,513
0.35
Nov 13, 2025
991.15
1,022.00
982.40
990.25
990.25
+0.61%
19,419
0.59
Nov 12, 2025
984.95
995.50
963.95
984.20
984.20
+0.75%
14,221
0.43
Nov 11, 2025
982.00
985.00
943.55
976.85
976.85
+0.09%
13,231
0.40
Nov 10, 2025
964.55
982.00
937.00
975.95
975.95
+2.26%
16,666
0.51
Nov 07, 2025
912.05
960.15
912.05
954.35
954.35
+2.82%
11,159
0.33
Nov 06, 2025
958.15
964.95
923.95
928.15
928.15
-3.02%
6,458
0.03
Nov 04, 2025
970.05
984.85
952.40
957.10
957.10
-1.35%
14,365
0.08
Nov 03, 2025
915.05
995.80
915.05
970.20
970.20
+4.34%
38,315
0.20
Oct 31, 2025
930.45
942.20
921.90
929.85
929.85
-0.41%
12,223
0.07
Oct 30, 2025
895.05
950.00
895.05
933.70
933.70
+3.64%
29,221
0.16
Oct 29, 2025
884.85
910.00
873.50
900.95
900.95
+3.63%
59,411
0.32
Oct 28, 2025
914.95
926.35
862.45
869.40
869.40
-7.22%
323,220
1.78
Oct 27, 2025
815.00
949.00
806.45
937.10
937.10
+18.35%
1,257,818
7.78
Oct 24, 2025
795.35
800.00
781.00
791.80
791.80
-0.75%
2,582
0.02
Oct 23, 2025
789.40
802.85
787.00
797.75
797.75
+0.82%
2,486
0.02
Oct 21, 2025
768.60
810.35
768.60
791.30
791.30
+0.04%
2,235
0.01
Oct 20, 2025
760.00
805.00
760.00
790.95
790.95
+4.69%
12,766
0.08
Oct 17, 2025
758.00
783.10
734.25
755.50
755.50
-0.79%
8,336
0.05
Oct 16, 2025
761.75
773.00
753.00
761.50
761.50
-0.03%
916
<0.01
Oct 15, 2025
779.95
782.80
757.55
761.70
761.70
-0.87%
5,847
0.04
Oct 14, 2025
766.10
783.45
764.30
768.40
768.40
+0.23%
1,505
<0.01
Oct 13, 2025
764.05
770.25
760.40
766.60
766.60
-0.12%
656
<0.01
Oct 10, 2025
775.70
783.30
764.15
767.50
767.50
-1.55%
2,028
0.01
Oct 09, 2025
761.00
782.00
758.85
779.55
779.55
+2.20%
2,110
0.01
Oct 08, 2025
783.45
787.95
758.80
762.75
762.75
-2.64%
6,895
0.04
Oct 07, 2025
776.20
788.00
775.20
783.45
783.45
-0.16%
4,688
0.03
Oct 06, 2025
760.05
788.00
757.30
784.70
784.70
+2.29%
5,837
0.04
Oct 03, 2025
759.00
771.55
757.55
767.10
767.10
+1.78%
2,080
0.01
Oct 01, 2025
750.15
764.90
741.85
753.70
753.70
+0.08%
2,369
0.01
Sep 30, 2025
759.00
776.40
747.10
753.10
753.10
-0.14%
2,513
0.02
Sep 29, 2025
775.85
778.00
751.00
754.15
754.15
-2.31%
3,588
0.02
Sep 26, 2025
775.10
784.00
764.95
772.00
772.00
-0.46%
4,189
0.03
Sep 25, 2025
779.00
788.00
765.20
775.55
775.55
+0.08%
3,142
0.02
Sep 24, 2025
782.95
784.85
770.80
774.90
774.90
-0.84%
2,500
0.02
Sep 23, 2025
767.35
792.25
757.60
781.50
781.50
+1.68%
9,015
0.06
Sep 22, 2025
785.05
791.60
764.00
768.60
768.60
-1.91%
6,756
0.04
Sep 19, 2025
793.00
803.40
781.20
783.60
783.60
-1.91%
5,865
0.04
Sep 18, 2025
803.70
808.95
779.90
798.85
798.85
-0.60%
8,540
0.05
Sep 17, 2025
801.55
809.05
798.45
803.70
803.70
+0.32%
7,049
0.04
Sep 16, 2025
806.65
806.65
789.50
801.15
801.15
+0.21%
12,141
0.07
Rows: