Education
About Us
Working with TipRanks
Follow Us
PSP Projects Ltd (IN:PSPPROJECT)
:PSPPROJECT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
853.00
854.50
829.55
834.35
834.35
-2.52%
2,950
0.09
Jan 08, 2026
871.70
872.10
852.85
855.90
855.90
-2.36%
1,711
0.05
Jan 07, 2026
880.50
882.85
870.65
876.60
876.60
-0.71%
842
0.03
Jan 06, 2026
880.55
896.70
865.00
882.90
882.90
-0.15%
1,974
0.06
Jan 05, 2026
896.75
896.75
871.10
884.20
884.20
-1.08%
3,050
0.09
Jan 02, 2026
868.05
900.00
868.05
893.85
893.85
+3.00%
4,202
0.13
Jan 01, 2026
880.85
880.85
861.35
867.85
867.85
>-0.01%
419
0.01
Dec 31, 2025
855.30
878.35
846.00
867.90
867.90
+1.97%
2,696
0.08
Dec 30, 2025
859.80
874.60
845.00
851.10
851.10
-0.98%
2,755
0.08
Dec 29, 2025
868.45
870.10
855.55
859.50
859.50
-1.10%
1,823
0.06
Dec 26, 2025
870.25
880.80
851.30
869.05
869.05
-0.88%
3,068
0.09
Dec 24, 2025
887.00
902.10
867.35
876.75
876.75
-1.64%
3,367
0.10
Dec 23, 2025
913.70
914.00
887.00
891.35
891.35
-2.45%
1,083
0.03
Dec 22, 2025
861.65
917.15
861.65
913.70
913.70
+6.04%
2,597
0.08
Dec 19, 2025
851.20
869.00
851.20
861.65
861.65
+1.23%
1,404
0.04
Dec 18, 2025
854.45
854.70
845.10
851.15
851.15
-0.39%
1,239
0.04
Dec 17, 2025
867.00
880.45
852.00
854.45
854.45
-2.95%
1,183
0.04
Dec 16, 2025
884.00
884.75
875.75
880.40
880.40
-0.40%
688
0.02
Dec 15, 2025
889.05
895.70
879.05
883.95
883.95
-1.66%
1,660
0.05
Dec 12, 2025
883.80
904.95
882.40
898.85
898.85
+1.71%
2,707
0.08
Dec 11, 2025
863.50
889.25
856.00
883.75
883.75
+2.35%
2,159
0.06
Dec 10, 2025
864.95
880.45
859.55
863.45
863.45
-0.35%
1,572
0.05
Dec 09, 2025
827.05
872.45
825.05
866.45
866.45
+2.66%
3,625
0.11
Dec 08, 2025
864.55
864.55
837.55
844.00
844.00
-1.76%
2,389
0.07
Dec 05, 2025
876.65
879.20
855.00
859.15
859.15
-2.00%
4,838
0.14
Dec 04, 2025
906.10
906.10
874.75
876.65
876.65
-3.88%
7,104
0.21
Dec 03, 2025
889.95
918.20
875.75
912.00
912.00
+2.67%
8,162
0.24
Dec 02, 2025
896.80
896.85
878.20
888.30
888.30
-0.94%
1,848
0.06
Dec 01, 2025
908.00
913.65
893.10
896.75
896.75
-1.65%
3,943
0.12
Nov 28, 2025
945.30
950.35
902.95
911.80
911.80
-4.13%
14,901
0.45
Nov 27, 2025
919.40
956.25
919.40
951.05
951.05
+5.04%
14,510
0.44
Nov 26, 2025
909.10
923.95
902.50
905.45
905.45
-0.40%
3,535
0.11
Nov 25, 2025
886.35
914.15
882.50
909.05
909.05
+2.56%
6,194
0.19
Nov 24, 2025
888.10
897.50
871.80
886.40
886.40
-0.19%
6,010
0.18
Nov 21, 2025
921.85
925.05
883.70
888.10
888.10
-3.68%
14,524
0.44
Nov 20, 2025
982.05
989.95
919.00
922.05
922.05
-4.93%
17,894
0.54
Nov 19, 2025
970.85
976.35
955.20
969.85
969.85
-0.28%
5,100
0.15
Nov 18, 2025
997.35
1,002.90
969.75
972.55
972.55
-2.69%
6,579
0.20
Nov 17, 2025
1,023.75
1,023.75
997.25
999.40
999.40
-0.26%
2,866
0.09
Nov 14, 2025
984.00
1,030.80
983.95
1,002.00
1,002.00
+1.19%
11,513
0.35
Nov 13, 2025
991.15
1,022.00
982.40
990.25
990.25
+0.61%
19,419
0.59
Nov 12, 2025
984.95
995.50
963.95
984.20
984.20
+0.75%
14,221
0.43
Nov 11, 2025
982.00
985.00
943.55
976.85
976.85
+0.09%
13,231
0.40
Nov 10, 2025
964.55
982.00
937.00
975.95
975.95
+2.26%
16,666
0.51
Nov 07, 2025
912.05
960.15
912.05
954.35
954.35
+2.82%
11,159
0.33
Nov 06, 2025
958.15
964.95
923.95
928.15
928.15
-3.02%
6,458
0.03
Nov 04, 2025
970.05
984.85
952.40
957.10
957.10
-1.35%
14,365
0.08
Nov 03, 2025
915.05
995.80
915.05
970.20
970.20
+4.34%
38,315
0.20
Oct 31, 2025
930.45
942.20
921.90
929.85
929.85
-0.41%
12,223
0.07
Oct 30, 2025
895.05
950.00
895.05
933.70
933.70
+3.64%
29,221
0.16
Rows: