PSP Projects Ltd (IN:PSPPROJECT)
:PSPPROJECT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
609.00
609.00
569.30
580.05
580.05
-4.69%
10,986
1.98
Mar 27, 2026
634.80
647.95
605.05
608.60
608.60
-4.68%
13,208
2.45
Mar 26, 2026
638.50
656.50
616.40
638.50
638.50
0.00%
0
0.00
Mar 25, 2026
616.40
656.50
616.40
638.50
638.50
+3.59%
4,021
0.74
Mar 24, 2026
616.05
623.90
612.00
616.40
616.40
+1.49%
146,565
46.72
Mar 23, 2026
643.95
645.00
604.05
607.35
607.35
-6.98%
5,072
1.65
Mar 20, 2026
651.60
666.45
650.00
652.95
652.95
+0.22%
2,871
0.94
Mar 19, 2026
672.05
675.05
648.00
651.50
651.50
-3.87%
3,225
1.06
Mar 18, 2026
663.65
688.30
663.65
677.75
677.75
+0.41%
3,046
1.01
Mar 17, 2026
671.95
680.40
666.90
675.00
675.00
+0.07%
4,058
1.37
Mar 16, 2026
661.20
682.80
652.50
674.55
674.55
+2.03%
4,202
1.44
Mar 13, 2026
672.00
701.60
654.65
661.15
661.15
-1.88%
3,998
1.39
Mar 12, 2026
683.05
690.00
670.00
673.80
673.80
-1.69%
1,395
0.48
Mar 11, 2026
700.00
700.00
682.35
685.40
685.40
-0.82%
857
0.29
Mar 10, 2026
685.55
700.00
685.55
691.10
691.10
+0.94%
2,063
0.71
Mar 09, 2026
577.00
690.00
577.00
684.65
684.65
-0.07%
6,013
2.10
Mar 06, 2026
710.85
718.45
680.25
685.10
685.10
-3.63%
1,579
0.55
Mar 05, 2026
690.30
722.80
690.25
710.90
710.90
+3.49%
2,358
0.81
Mar 04, 2026
701.00
709.05
685.15
686.90
686.90
-3.41%
1,608
0.53
Mar 03, 2026
711.15
730.00
700.60
711.15
711.15
0.00%
0
0.00
Mar 02, 2026
711.00
730.00
700.60
711.15
711.15
-2.17%
1,826
0.58
Feb 27, 2026
739.95
746.05
720.55
726.95
726.95
-1.76%
642
0.20
Feb 26, 2026
749.60
755.00
731.80
740.00
740.00
-1.28%
1,159
0.34
Feb 25, 2026
761.95
764.90
740.50
749.60
749.60
+1.03%
1,949
0.54
Feb 24, 2026
762.40
762.40
737.00
741.95
741.95
-2.69%
2,068
0.57
Feb 23, 2026
766.00
780.45
758.15
762.45
762.45
-0.46%
1,442
0.39
Feb 20, 2026
778.00
787.70
763.00
765.95
765.95
-1.90%
1,211
0.32
Feb 19, 2026
788.80
791.85
776.40
780.80
780.80
-1.16%
1,572
0.39
Feb 18, 2026
786.00
799.50
785.65
790.00
790.00
-0.88%
399
0.09
Feb 17, 2026
786.30
813.50
786.30
797.05
797.05
+1.44%
384
0.09
Feb 16, 2026
780.00
794.80
777.40
789.60
789.60
+0.49%
3,872
0.88
Feb 13, 2026
794.80
803.55
781.25
785.75
785.75
-3.05%
975
0.22
Feb 12, 2026
799.05
816.10
790.15
810.50
810.50
+1.22%
46,154
11.94
Feb 11, 2026
821.90
821.90
799.00
800.75
800.75
-2.57%
1,277
0.31
Feb 10, 2026
800.65
825.05
784.75
821.85
821.85
+2.75%
2,301
0.53
Feb 09, 2026
774.40
800.00
770.95
799.85
799.85
+3.29%
1,515
0.33
Feb 06, 2026
763.75
789.55
761.90
774.35
774.35
+0.72%
1,122
0.24
Feb 05, 2026
778.85
778.85
761.35
768.80
768.80
-1.57%
970
0.20
Feb 04, 2026
745.75
784.50
738.75
781.10
781.10
+3.48%
2,891
0.58
Feb 03, 2026
748.00
761.95
727.20
754.80
754.80
+4.19%
3,371
0.65
Feb 02, 2026
726.15
729.85
691.05
724.45
724.45
-3.04%
3,676
0.64
Jan 30, 2026
758.35
803.95
742.00
747.15
747.15
-1.43%
10,797
1.88
Jan 29, 2026
764.15
773.70
743.75
758.00
758.00
-0.88%
4,475
0.73
Jan 28, 2026
719.20
769.10
718.00
764.70
764.70
+6.32%
2,868
0.41
Jan 27, 2026
702.95
724.70
668.95
719.25
719.25
+4.27%
7,492
0.62
Jan 26, 2026
689.80
725.25
680.60
689.80
689.80
0.00%
0
0.00
Jan 23, 2026
723.60
725.25
680.60
689.80
689.80
-6.03%
3,103
0.10
Jan 22, 2026
730.05
752.50
727.25
734.10
734.10
+0.57%
1,338
0.04
Jan 21, 2026
731.00
756.55
725.45
729.95
729.95
-3.09%
5,246
0.16
Jan 20, 2026
778.85
778.85
745.80
753.25
753.25
-3.67%
2,629
0.08
Rows: