PSP Projects Ltd (IN:PSPPROJECT)
:PSPPROJECT
Want to see IN:PSPPROJECT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
761.00
773.45
760.35
768.95
768.95
-0.52%
4,620
0.82
May 19, 2026
760.00
788.80
760.00
773.00
773.00
+2.30%
3,804
0.68
May 18, 2026
775.20
775.25
745.65
755.60
755.60
-3.49%
1,136
0.20
May 15, 2026
775.15
797.25
772.05
782.95
782.95
-0.59%
2,461
0.44
May 14, 2026
778.90
795.00
751.80
787.60
787.60
+2.25%
2,939
0.52
May 13, 2026
787.65
787.65
763.75
770.30
770.30
-1.15%
4,235
0.76
May 12, 2026
817.20
818.00
778.00
779.30
779.30
-4.66%
2,496
0.40
May 11, 2026
836.25
836.25
813.45
817.40
817.40
-1.70%
2,086
0.34
May 08, 2026
850.10
862.45
827.00
831.50
831.50
-2.45%
4,632
0.75
May 07, 2026
824.80
860.00
819.00
852.40
852.40
+3.01%
6,268
1.03
May 06, 2026
829.00
829.25
810.95
827.50
827.50
+0.91%
2,836
0.47
May 05, 2026
815.00
835.75
814.05
820.00
820.00
-0.24%
3,522
0.58
May 04, 2026
795.00
828.00
769.45
822.00
822.00
+4.26%
11,311
1.91
May 01, 2026
788.40
831.15
769.70
788.40
788.40
0.00%
0
0.00
Apr 30, 2026
769.70
831.15
769.70
788.40
788.40
+1.72%
19,317
3.38
Apr 29, 2026
765.95
779.00
761.15
775.10
775.10
+2.52%
1,988
0.34
Apr 28, 2026
740.00
768.90
740.00
756.05
756.05
+2.30%
2,205
0.37
Apr 27, 2026
720.30
745.40
720.30
739.05
739.05
+0.72%
1,422
0.24
Apr 24, 2026
734.75
739.10
722.50
733.80
733.80
-0.13%
2,578
0.43
Apr 23, 2026
739.75
749.85
733.05
734.75
734.75
-1.00%
1,048
0.18
Apr 22, 2026
735.00
744.25
725.55
742.15
742.15
+1.44%
3,196
0.53
Apr 21, 2026
711.90
739.40
711.90
731.60
731.60
+2.64%
2,441
0.41
Apr 20, 2026
725.35
740.00
708.40
712.80
712.80
-2.22%
1,904
0.32
Apr 17, 2026
723.80
753.60
722.25
728.95
728.95
-0.53%
7,013
1.18
Apr 16, 2026
713.35
738.00
713.05
732.85
732.85
+2.73%
4,288
0.73
Apr 15, 2026
709.10
721.00
699.00
713.40
713.40
+2.62%
3,687
0.63
Apr 14, 2026
695.20
705.55
665.60
695.20
695.20
0.00%
0
0.00
Apr 13, 2026
682.00
705.55
665.60
695.20
695.20
+0.04%
2,465
0.42
Apr 10, 2026
683.75
703.50
676.90
694.95
694.95
+3.65%
3,800
0.65
Apr 09, 2026
676.00
688.90
665.80
670.50
670.50
-0.84%
2,452
0.42
Apr 08, 2026
660.00
707.20
660.00
676.20
676.20
+5.08%
8,796
1.54
Apr 07, 2026
631.60
652.40
631.60
643.50
643.50
+1.31%
2,460
0.43
Apr 06, 2026
623.55
636.95
617.20
635.15
635.15
+1.19%
2,406
0.42
Apr 03, 2026
627.70
632.95
603.25
627.70
627.70
0.00%
0
0.00
Apr 02, 2026
623.15
632.95
603.25
627.70
627.70
+0.97%
2,097
0.37
Apr 01, 2026
570.40
638.10
570.40
621.65
621.65
+7.17%
6,100
1.07
Mar 31, 2026
580.05
609.00
569.30
580.05
580.05
0.00%
0
0.00
Mar 30, 2026
609.00
609.00
569.30
580.05
580.05
-4.69%
10,986
1.98
Mar 27, 2026
634.80
647.95
605.05
608.60
608.60
-4.68%
13,208
2.45
Mar 26, 2026
638.50
656.50
616.40
638.50
638.50
0.00%
0
0.00
Mar 25, 2026
616.40
656.50
616.40
638.50
638.50
+3.59%
4,021
0.74
Mar 24, 2026
616.05
623.90
612.00
616.40
616.40
+1.49%
146,565
46.72
Mar 23, 2026
643.95
645.00
604.05
607.35
607.35
-6.98%
5,072
1.65
Mar 20, 2026
651.60
666.45
650.00
652.95
652.95
+0.22%
2,871
0.94
Mar 19, 2026
672.05
675.05
648.00
651.50
651.50
-3.87%
3,225
1.06
Mar 18, 2026
663.65
688.30
663.65
677.75
677.75
+0.41%
3,046
1.01
Mar 17, 2026
671.95
680.40
666.90
675.00
675.00
+0.07%
4,058
1.37
Mar 16, 2026
661.20
682.80
652.50
674.55
674.55
+2.03%
4,202
1.44
Mar 13, 2026
672.00
701.60
654.65
661.15
661.15
-1.88%
3,998
1.39
Mar 12, 2026
683.05
690.00
670.00
673.80
673.80
-1.69%
1,395
0.48
Rows: