Education
About Us
Working with TipRanks
Follow Us
PSP Projects Ltd (IN:PSPPROJECT)
:PSPPROJECT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
758.35
803.95
742.00
747.15
747.15
-1.43%
10,797
1.88
Jan 29, 2026
764.15
773.70
743.75
758.00
758.00
-0.88%
4,475
0.73
Jan 28, 2026
719.20
769.10
718.00
764.70
764.70
+6.32%
2,868
0.41
Jan 27, 2026
702.95
724.70
668.95
719.25
719.25
+4.27%
7,492
0.62
Jan 26, 2026
689.80
725.25
680.60
689.80
689.80
0.00%
0
0.00
Jan 23, 2026
723.60
725.25
680.60
689.80
689.80
-6.03%
3,103
0.10
Jan 22, 2026
730.05
752.50
727.25
734.10
734.10
+0.57%
1,338
0.04
Jan 21, 2026
731.00
756.55
725.45
729.95
729.95
-3.09%
5,246
0.16
Jan 20, 2026
778.85
778.85
745.80
753.25
753.25
-3.67%
2,629
0.08
Jan 19, 2026
803.60
803.60
775.25
781.95
781.95
-2.92%
1,324
0.04
Jan 16, 2026
820.05
831.85
802.85
805.50
805.50
-3.05%
2,426
0.08
Jan 15, 2026
830.80
834.55
825.25
830.80
830.80
0.00%
0
0.00
Jan 14, 2026
827.45
834.55
825.25
830.80
830.80
+0.59%
929
0.03
Jan 13, 2026
832.05
845.05
825.00
825.95
825.95
-0.54%
1,467
0.05
Jan 12, 2026
819.90
834.55
802.35
830.45
830.45
-0.47%
1,553
0.05
Jan 09, 2026
853.00
854.50
829.55
834.35
834.35
-2.52%
2,950
0.09
Jan 08, 2026
871.70
872.10
852.85
855.90
855.90
-2.36%
1,711
0.05
Jan 07, 2026
880.50
882.85
870.65
876.60
876.60
-0.71%
842
0.03
Jan 06, 2026
880.55
896.70
865.00
882.90
882.90
-0.15%
1,974
0.06
Jan 05, 2026
896.75
896.75
871.10
884.20
884.20
-1.08%
3,050
0.09
Jan 02, 2026
868.05
900.00
868.05
893.85
893.85
+3.00%
4,202
0.13
Jan 01, 2026
880.85
880.85
861.35
867.85
867.85
>-0.01%
419
0.01
Dec 31, 2025
855.30
878.35
846.00
867.90
867.90
+1.97%
2,696
0.08
Dec 30, 2025
859.80
874.60
845.00
851.10
851.10
-0.98%
2,755
0.08
Dec 29, 2025
868.45
870.10
855.55
859.50
859.50
-1.10%
1,823
0.06
Dec 26, 2025
870.25
880.80
851.30
869.05
869.05
-0.88%
3,068
0.09
Dec 24, 2025
887.00
902.10
867.35
876.75
876.75
-1.64%
3,367
0.10
Dec 23, 2025
913.70
914.00
887.00
891.35
891.35
-2.45%
1,083
0.03
Dec 22, 2025
861.65
917.15
861.65
913.70
913.70
+6.04%
2,597
0.08
Dec 19, 2025
851.20
869.00
851.20
861.65
861.65
+1.23%
1,404
0.04
Dec 18, 2025
854.45
854.70
845.10
851.15
851.15
-0.39%
1,239
0.04
Dec 17, 2025
867.00
880.45
852.00
854.45
854.45
-2.95%
1,183
0.04
Dec 16, 2025
884.00
884.75
875.75
880.40
880.40
-0.40%
688
0.02
Dec 15, 2025
889.05
895.70
879.05
883.95
883.95
-1.66%
1,660
0.05
Dec 12, 2025
883.80
904.95
882.40
898.85
898.85
+1.71%
2,707
0.08
Dec 11, 2025
863.50
889.25
856.00
883.75
883.75
+2.35%
2,159
0.06
Dec 10, 2025
864.95
880.45
859.55
863.45
863.45
-0.35%
1,572
0.05
Dec 09, 2025
827.05
872.45
825.05
866.45
866.45
+2.66%
3,625
0.11
Dec 08, 2025
864.55
864.55
837.55
844.00
844.00
-1.76%
2,389
0.07
Dec 05, 2025
876.65
879.20
855.00
859.15
859.15
-2.00%
4,838
0.14
Dec 04, 2025
906.10
906.10
874.75
876.65
876.65
-3.88%
7,104
0.21
Dec 03, 2025
889.95
918.20
875.75
912.00
912.00
+2.67%
8,162
0.24
Dec 02, 2025
896.80
896.85
878.20
888.30
888.30
-0.94%
1,848
0.06
Dec 01, 2025
908.00
913.65
893.10
896.75
896.75
-1.65%
3,943
0.12
Nov 28, 2025
945.30
950.35
902.95
911.80
911.80
-4.13%
14,901
0.45
Nov 27, 2025
919.40
956.25
919.40
951.05
951.05
+5.04%
14,510
0.44
Nov 26, 2025
909.10
923.95
902.50
905.45
905.45
-0.40%
3,535
0.11
Nov 25, 2025
886.35
914.15
882.50
909.05
909.05
+2.56%
6,194
0.19
Nov 24, 2025
888.10
897.50
871.80
886.40
886.40
-0.19%
6,010
0.18
Nov 21, 2025
921.85
925.05
883.70
888.10
888.10
-3.68%
14,524
0.44
Rows: