PSP Projects Ltd (IN:PSPPROJECT)
:PSPPROJECT
Want to see IN:PSPPROJECT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
917.60
986.70
896.40
968.45
968.45
+6.33%
16,504
2.32
Jun 18, 2026
905.50
924.50
905.00
910.80
910.80
+0.14%
2,946
0.41
Jun 17, 2026
917.10
923.50
905.10
909.55
909.55
+0.13%
2,814
0.39
Jun 16, 2026
919.40
924.25
901.00
908.35
908.35
-1.43%
4,095
0.57
Jun 15, 2026
945.50
945.50
913.40
921.55
921.55
+0.77%
4,644
0.65
Jun 12, 2026
897.80
922.10
890.75
914.50
914.50
+4.17%
5,349
0.75
Jun 11, 2026
887.70
918.95
874.40
877.90
877.90
-1.10%
3,738
0.53
Jun 10, 2026
920.65
940.00
884.05
887.70
887.70
-3.54%
22,372
3.29
Jun 09, 2026
862.00
925.15
862.00
920.30
920.30
+8.47%
9,402
1.41
Jun 08, 2026
861.05
885.70
838.50
848.40
848.40
-2.83%
3,322
0.50
Jun 05, 2026
899.05
908.95
865.60
873.10
873.10
-2.96%
5,603
0.85
Jun 04, 2026
819.00
957.75
819.00
899.70
899.70
+9.73%
27,545
4.41
Jun 03, 2026
843.00
846.00
806.80
819.90
819.90
-2.91%
14,110
2.34
Jun 02, 2026
834.90
862.30
834.00
844.45
844.45
+0.43%
3,843
0.64
Jun 01, 2026
851.45
880.00
836.40
840.80
840.80
-1.61%
4,008
0.67
May 29, 2026
883.80
883.80
846.90
854.60
854.60
-1.67%
3,578
0.60
May 28, 2026
869.10
882.00
858.50
869.10
869.10
0.00%
0
0.00
May 27, 2026
851.40
874.55
826.65
869.10
869.10
+4.12%
6,337
1.08
May 26, 2026
778.65
839.45
778.65
834.70
834.70
+7.96%
7,734
1.34
May 25, 2026
761.40
780.25
761.40
773.15
773.15
+1.24%
2,081
0.36
May 22, 2026
781.00
781.00
762.00
763.70
763.70
-3.20%
2,188
0.38
May 21, 2026
772.65
795.65
772.65
788.95
788.95
+2.60%
3,693
0.65
May 20, 2026
761.00
773.45
760.35
768.95
768.95
-0.52%
4,620
0.82
May 19, 2026
760.00
788.80
760.00
773.00
773.00
+2.30%
3,804
0.68
May 18, 2026
775.20
775.25
745.65
755.60
755.60
-3.49%
1,136
0.20
May 15, 2026
775.15
797.25
772.05
782.95
782.95
-0.59%
2,461
0.44
May 14, 2026
778.90
795.00
751.80
787.60
787.60
+2.25%
2,939
0.52
May 13, 2026
787.65
787.65
763.75
770.30
770.30
-1.15%
4,235
0.76
May 12, 2026
817.20
818.00
778.00
779.30
779.30
-4.66%
2,496
0.40
May 11, 2026
836.25
836.25
813.45
817.40
817.40
-1.70%
2,086
0.34
May 08, 2026
850.10
862.45
827.00
831.50
831.50
-2.45%
4,632
0.75
May 07, 2026
824.80
860.00
819.00
852.40
852.40
+3.01%
6,268
1.03
May 06, 2026
829.00
829.25
810.95
827.50
827.50
+0.91%
2,836
0.47
May 05, 2026
815.00
835.75
814.05
820.00
820.00
-0.24%
3,522
0.58
May 04, 2026
795.00
828.00
769.45
822.00
822.00
+4.26%
11,311
1.91
May 01, 2026
788.40
831.15
769.70
788.40
788.40
0.00%
0
0.00
Apr 30, 2026
769.70
831.15
769.70
788.40
788.40
+1.72%
19,317
3.38
Apr 29, 2026
765.95
779.00
761.15
775.10
775.10
+2.52%
1,988
0.34
Apr 28, 2026
740.00
768.90
740.00
756.05
756.05
+2.30%
2,205
0.37
Apr 27, 2026
720.30
745.40
720.30
739.05
739.05
+0.72%
1,422
0.24
Apr 24, 2026
734.75
739.10
722.50
733.80
733.80
-0.13%
2,578
0.43
Apr 23, 2026
739.75
749.85
733.05
734.75
734.75
-1.00%
1,048
0.18
Apr 22, 2026
735.00
744.25
725.55
742.15
742.15
+1.44%
3,196
0.53
Apr 21, 2026
711.90
739.40
711.90
731.60
731.60
+2.64%
2,441
0.41
Apr 20, 2026
725.35
740.00
708.40
712.80
712.80
-2.22%
1,904
0.32
Apr 17, 2026
723.80
753.60
722.25
728.95
728.95
-0.53%
7,013
1.18
Apr 16, 2026
713.35
738.00
713.05
732.85
732.85
+2.73%
4,288
0.73
Apr 15, 2026
709.10
721.00
699.00
713.40
713.40
+2.62%
3,687
0.63
Apr 14, 2026
695.20
705.55
665.60
695.20
695.20
0.00%
0
0.00
Apr 13, 2026
682.00
705.55
665.60
695.20
695.20
+0.04%
2,465
0.42
Rows: