Education
About Us
Working with TipRanks
Follow Us
PSP Projects Ltd (IN:PSPPROJECT)
:PSPPROJECT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
851.20
869.00
851.20
861.65
861.65
+1.23%
1,404
0.04
Dec 18, 2025
854.45
854.70
845.10
851.15
851.15
-0.39%
1,239
0.04
Dec 17, 2025
867.00
880.45
852.00
854.45
854.45
-2.95%
1,183
0.04
Dec 16, 2025
884.00
884.75
875.75
880.40
880.40
-0.40%
688
0.02
Dec 15, 2025
889.05
895.70
879.05
883.95
883.95
-1.66%
1,660
0.05
Dec 12, 2025
883.80
904.95
882.40
898.85
898.85
+1.71%
2,707
0.08
Dec 11, 2025
863.50
889.25
856.00
883.75
883.75
+2.35%
2,159
0.06
Dec 10, 2025
864.95
880.45
859.55
863.45
863.45
-0.35%
1,572
0.05
Dec 09, 2025
827.05
872.45
825.05
866.45
866.45
+2.66%
3,625
0.11
Dec 08, 2025
864.55
864.55
837.55
844.00
844.00
-1.76%
2,389
0.07
Dec 05, 2025
876.65
879.20
855.00
859.15
859.15
-2.00%
4,838
0.14
Dec 04, 2025
906.10
906.10
874.75
876.65
876.65
-3.88%
7,104
0.21
Dec 03, 2025
889.95
918.20
875.75
912.00
912.00
+2.67%
8,162
0.24
Dec 02, 2025
896.80
896.85
878.20
888.30
888.30
-0.94%
1,848
0.06
Dec 01, 2025
908.00
913.65
893.10
896.75
896.75
-1.65%
3,943
0.12
Nov 28, 2025
945.30
950.35
902.95
911.80
911.80
-4.13%
14,901
0.45
Nov 27, 2025
919.40
956.25
919.40
951.05
951.05
+5.04%
14,510
0.44
Nov 26, 2025
909.10
923.95
902.50
905.45
905.45
-0.40%
3,535
0.11
Nov 25, 2025
886.35
914.15
882.50
909.05
909.05
+2.56%
6,194
0.19
Nov 24, 2025
888.10
897.50
871.80
886.40
886.40
-0.19%
6,010
0.18
Nov 21, 2025
921.85
925.05
883.70
888.10
888.10
-3.68%
14,524
0.44
Nov 20, 2025
982.05
989.95
919.00
922.05
922.05
-4.93%
17,894
0.54
Nov 19, 2025
970.85
976.35
955.20
969.85
969.85
-0.28%
5,100
0.15
Nov 18, 2025
997.35
1,002.90
969.75
972.55
972.55
-2.69%
6,579
0.20
Nov 17, 2025
1,023.75
1,023.75
997.25
999.40
999.40
-0.26%
2,866
0.09
Nov 14, 2025
984.00
1,030.80
983.95
1,002.00
1,002.00
+1.19%
11,513
0.35
Nov 13, 2025
991.15
1,022.00
982.40
990.25
990.25
+0.61%
19,419
0.59
Nov 12, 2025
984.95
995.50
963.95
984.20
984.20
+0.75%
14,221
0.43
Nov 11, 2025
982.00
985.00
943.55
976.85
976.85
+0.09%
13,231
0.40
Nov 10, 2025
964.55
982.00
937.00
975.95
975.95
+2.26%
16,666
0.51
Nov 07, 2025
912.05
960.15
912.05
954.35
954.35
+2.82%
11,159
0.33
Nov 06, 2025
958.15
964.95
923.95
928.15
928.15
-3.02%
6,458
0.03
Nov 04, 2025
970.05
984.85
952.40
957.10
957.10
-1.35%
14,365
0.08
Nov 03, 2025
915.05
995.80
915.05
970.20
970.20
+4.34%
38,315
0.20
Oct 31, 2025
930.45
942.20
921.90
929.85
929.85
-0.41%
12,223
0.07
Oct 30, 2025
895.05
950.00
895.05
933.70
933.70
+3.64%
29,221
0.16
Oct 29, 2025
884.85
910.00
873.50
900.95
900.95
+3.63%
59,411
0.32
Oct 28, 2025
914.95
926.35
862.45
869.40
869.40
-7.22%
323,220
1.78
Oct 27, 2025
815.00
949.00
806.45
937.10
937.10
+18.35%
1,257,818
7.78
Oct 24, 2025
795.35
800.00
781.00
791.80
791.80
-0.75%
2,582
0.02
Oct 23, 2025
789.40
802.85
787.00
797.75
797.75
+0.82%
2,486
0.02
Oct 21, 2025
768.60
810.35
768.60
791.30
791.30
+0.04%
2,235
0.01
Oct 20, 2025
760.00
805.00
760.00
790.95
790.95
+4.69%
12,766
0.08
Oct 17, 2025
758.00
783.10
734.25
755.50
755.50
-0.79%
8,336
0.05
Oct 16, 2025
761.75
773.00
753.00
761.50
761.50
-0.03%
916
<0.01
Oct 15, 2025
779.95
782.80
757.55
761.70
761.70
-0.87%
5,847
0.04
Oct 14, 2025
766.10
783.45
764.30
768.40
768.40
+0.23%
1,505
<0.01
Oct 13, 2025
764.05
770.25
760.40
766.60
766.60
-0.12%
656
<0.01
Oct 10, 2025
775.70
783.30
764.15
767.50
767.50
-1.55%
2,028
0.01
Oct 09, 2025
761.00
782.00
758.85
779.55
779.55
+2.20%
2,110
0.01
Rows: