Prudential Sugar Corp. Ltd. (IN:PRUDMOULI)
:PRUDMOULI
Want to see IN:PRUDMOULI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
15.45
16.20
14.72
15.84
15.84
+2.52%
629
0.18
May 20, 2026
14.91
15.45
14.91
15.45
15.45
+3.62%
1,540
0.45
May 19, 2026
14.78
15.44
14.51
14.91
14.91
+0.88%
411
0.12
May 18, 2026
14.42
15.47
14.42
14.78
14.78
-2.57%
163
0.05
May 15, 2026
15.31
15.90
14.55
15.17
15.17
-0.91%
1,914
0.56
May 14, 2026
16.01
16.25
15.25
15.31
15.31
-4.37%
2,277
0.67
May 13, 2026
16.17
16.50
16.01
16.01
16.01
-4.99%
391
0.11
May 12, 2026
16.90
17.00
16.50
16.85
16.85
-0.77%
36
0.01
May 11, 2026
16.65
16.98
16.55
16.98
16.98
-1.85%
712
0.21
May 08, 2026
17.46
17.60
17.29
17.30
17.30
-0.92%
1,672
0.49
May 07, 2026
17.21
18.38
17.06
17.46
17.46
-0.57%
1,182
0.35
May 06, 2026
17.01
17.70
16.95
17.56
17.56
+4.09%
1,047
0.31
May 05, 2026
16.26
17.40
16.26
16.87
16.87
+1.69%
630
0.18
May 04, 2026
16.62
17.10
16.56
16.59
16.59
-4.82%
1,195
0.35
May 01, 2026
17.43
17.49
16.51
17.43
17.43
0.00%
0
0.00
Apr 30, 2026
16.51
17.49
16.51
17.43
17.43
+4.31%
33
<0.01
Apr 29, 2026
16.71
16.71
16.70
16.71
16.71
-1.99%
2
<0.01
Apr 28, 2026
16.99
17.79
16.36
17.05
17.05
+0.35%
2,131
0.60
Apr 27, 2026
17.48
17.48
16.62
16.99
16.99
-2.80%
382
0.11
Apr 24, 2026
18.19
18.48
17.48
17.48
17.48
-5.00%
951
0.26
Apr 23, 2026
18.10
18.40
17.70
18.40
18.40
+2.68%
638
0.18
Apr 22, 2026
18.69
18.70
17.66
17.92
17.92
+0.34%
2,490
0.66
Apr 21, 2026
17.10
17.87
17.10
17.86
17.86
+4.94%
2,788
0.75
Apr 20, 2026
17.50
18.00
16.91
17.02
17.02
-4.22%
11,353
3.18
Apr 17, 2026
17.79
17.79
17.77
17.77
17.77
+4.84%
126
0.04
Apr 16, 2026
17.00
17.50
16.82
16.95
16.95
+0.77%
333
0.09
Apr 15, 2026
17.25
17.79
16.56
16.82
16.82
-2.38%
2,950
0.75
Apr 14, 2026
17.23
18.47
16.50
17.23
17.23
0.00%
0
0.00
Apr 13, 2026
17.28
18.47
16.50
17.23
17.23
+0.17%
752
0.18
Apr 10, 2026
16.50
17.42
16.50
17.20
17.20
+8.59%
4,475
1.11
Apr 09, 2026
15.70
15.84
15.00
15.84
15.84
+10.00%
11,792
3.06
Apr 08, 2026
14.90
14.90
14.40
14.40
14.40
+6.27%
3,505
0.92
Apr 07, 2026
13.55
13.55
13.40
13.55
13.55
+4.96%
1,374
0.35
Apr 06, 2026
12.91
12.91
12.60
12.91
12.91
+4.96%
2,547
0.65
Apr 03, 2026
12.30
12.84
11.74
12.30
12.30
0.00%
0
0.00
Apr 02, 2026
12.84
12.84
11.74
12.30
12.30
0.00%
723
0.18
Apr 01, 2026
11.95
12.32
11.17
12.30
12.30
+4.77%
10,411
2.66
Mar 31, 2026
11.74
12.75
11.74
11.74
11.74
0.00%
0
0.00
Mar 30, 2026
11.74
12.75
11.74
11.74
11.74
-4.94%
16,226
4.26
Mar 27, 2026
12.70
13.33
12.07
12.35
12.35
-2.76%
18,301
5.09
Mar 26, 2026
12.70
12.87
12.02
12.70
12.70
0.00%
0
0.00
Mar 25, 2026
12.29
12.87
12.02
12.70
12.70
+2.58%
5,877
1.64
Mar 24, 2026
11.56
12.50
11.38
12.38
12.38
+3.43%
23,663
7.32
Mar 23, 2026
12.00
12.04
11.74
11.97
11.97
-3.08%
2,403
0.75
Mar 20, 2026
11.99
12.35
11.77
12.35
12.35
+4.93%
6,093
1.96
Mar 19, 2026
12.11
12.67
11.57
11.77
11.77
-8.40%
19,660
6.69
Mar 18, 2026
13.16
13.23
12.20
12.85
12.85
+0.08%
16,513
6.04
Mar 17, 2026
14.20
14.74
12.78
12.84
12.84
-9.58%
5,512
2.05
Mar 16, 2026
15.84
16.08
13.94
14.20
14.20
-8.27%
1,879
0.71
Mar 13, 2026
15.56
15.56
14.77
15.48
15.48
-0.51%
560
0.21
Rows: