Education
About Us
Working with TipRanks
Follow Us
Prudential Sugar Corp. Ltd. (IN:PRUDMOULI)
:PRUDMOULI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
44.14
46.34
43.91
46.06
46.06
+4.35%
2,926
0.55
Jul 17, 2025
43.85
45.05
43.27
44.14
44.14
+1.75%
5,540
1.05
Jul 16, 2025
41.63
43.38
40.11
43.38
43.38
+4.99%
9,371
1.83
Jul 15, 2025
39.17
41.50
37.88
41.32
41.32
+3.64%
29,108
6.25
Jul 14, 2025
39.39
40.00
38.93
39.87
39.87
+2.23%
510
0.11
Jul 11, 2025
37.19
39.00
36.89
39.00
39.00
+3.15%
1,157
0.25
Jul 10, 2025
37.70
38.43
36.76
37.81
37.81
-0.60%
7,830
1.73
Jul 09, 2025
35.79
38.09
35.79
38.04
38.04
+0.98%
1,544
0.34
Jul 08, 2025
38.00
38.41
36.31
37.67
37.67
-1.02%
2,243
0.50
Jul 07, 2025
36.91
38.06
36.91
38.06
38.06
+2.67%
2
<0.01
Jul 04, 2025
38.39
38.39
36.75
37.07
37.07
-2.60%
4,971
1.13
Jul 03, 2025
38.00
39.00
37.06
38.06
38.06
+0.13%
4,451
1.03
Jul 02, 2025
39.17
39.17
37.13
38.01
38.01
-2.39%
541
0.13
Jul 01, 2025
38.41
38.96
37.70
38.94
38.94
+1.78%
3,602
0.85
Jun 30, 2025
38.64
38.75
37.00
38.26
38.26
-1.26%
4,831
1.16
Jun 27, 2025
38.72
40.00
38.00
38.75
38.75
-3.10%
8,707
2.16
Jun 26, 2025
41.56
42.10
39.72
39.99
39.99
-2.82%
946
0.24
Jun 25, 2025
41.62
41.62
41.05
41.15
41.15
+3.81%
504
0.13
Jun 24, 2025
39.64
39.64
38.64
39.64
39.64
+4.98%
617
0.15
Jun 23, 2025
38.64
38.96
36.35
37.76
37.76
-1.31%
4,080
1.03
Jun 20, 2025
38.35
39.43
38.26
38.26
38.26
-4.99%
6,581
1.67
Jun 19, 2025
40.28
42.30
40.27
40.27
40.27
-4.98%
5,122
1.30
Jun 18, 2025
44.90
44.90
42.38
42.38
42.38
-4.96%
1,407
0.36
Jun 17, 2025
47.47
47.51
44.51
44.59
44.59
-4.82%
4,336
1.12
Jun 16, 2025
47.47
47.47
42.95
46.85
46.85
+3.63%
37,871
11.61
Jun 13, 2025
45.21
45.21
43.06
45.21
45.21
+4.99%
23,840
8.26
Jun 12, 2025
43.06
43.06
43.06
43.06
43.06
+5.00%
8,179
2.96
Jun 11, 2025
40.90
41.01
40.90
41.01
41.01
+4.99%
5,529
2.07
Jun 10, 2025
38.86
39.06
37.88
39.06
39.06
+5.00%
15,697
6.47
Jun 09, 2025
36.14
37.27
36.14
37.20
37.20
+4.79%
22,312
10.76
Jun 06, 2025
34.00
35.70
33.05
35.50
35.50
+4.41%
11,109
5.86
Jun 05, 2025
30.91
34.15
30.91
34.00
34.00
+4.52%
18,027
11.20
Jun 04, 2025
32.53
32.53
32.53
32.53
32.53
-4.99%
2,863
1.74
Jun 03, 2025
34.20
34.26
32.80
34.24
34.24
-0.75%
1,026
0.63
Jun 02, 2025
34.50
34.60
34.30
34.50
34.50
-4.43%
1,680
1.05
May 30, 2025
36.72
36.80
35.97
36.10
36.10
-1.63%
1,007
0.63
May 29, 2025
36.10
37.82
35.65
36.70
36.70
-2.13%
7,484
5.08
May 28, 2025
37.35
39.00
36.72
37.50
37.50
+0.03%
119
0.08
May 27, 2025
36.76
37.50
35.61
37.49
37.49
+2.01%
1,816
1.25
May 26, 2025
36.84
38.45
36.75
36.75
36.75
-4.99%
6,875
5.11
May 23, 2025
40.00
40.00
37.41
38.68
38.68
-1.50%
15,112
13.66
May 22, 2025
39.27
39.27
39.27
39.27
39.27
-4.10%
5
<0.01
May 21, 2025
39.55
41.00
39.55
40.95
40.95
-1.61%
4,782
4.31
May 20, 2025
41.75
41.75
39.57
41.62
41.62
-0.07%
9,289
9.64
May 19, 2025
42.80
42.80
41.45
41.65
41.65
-2.66%
1,055
1.10
May 16, 2025
42.79
42.79
42.79
42.79
42.79
-1.04%
1
<0.01
May 15, 2025
41.71
43.50
41.71
43.24
43.24
-1.50%
134
0.13
May 14, 2025
43.90
43.90
43.90
43.90
43.90
+3.78%
1
<0.01
May 13, 2025
41.80
42.30
38.83
42.30
42.30
+3.50%
469
0.43
May 12, 2025
40.99
40.99
40.87
40.87
40.87
+2.92%
401
0.34
Rows: