Education
About Us
Working with TipRanks
Follow Us
Prudential Sugar Corp. Ltd. (IN:PRUDMOULI)
:PRUDMOULI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
19.20
19.20
19.09
19.09
19.09
-4.98%
200
0.06
Jan 30, 2026
19.50
20.39
19.50
20.09
20.09
-1.03%
5,160
1.58
Jan 29, 2026
19.90
20.30
19.39
20.30
20.30
+1.96%
480
0.15
Jan 28, 2026
19.50
19.94
19.50
19.91
19.91
+1.27%
4,809
1.44
Jan 27, 2026
19.99
19.99
19.66
19.66
19.66
+0.05%
2,600
0.75
Jan 26, 2026
19.65
19.70
19.65
19.65
19.65
0.00%
0
0.00
Jan 23, 2026
19.70
19.70
19.65
19.65
19.65
+0.72%
10,620
3.01
Jan 22, 2026
19.80
20.19
19.51
19.51
19.51
-3.75%
148
0.04
Jan 21, 2026
19.54
20.27
19.54
20.27
20.27
-0.49%
2,075
0.56
Jan 20, 2026
19.74
20.38
19.74
20.37
20.37
+0.84%
1,337
0.36
Jan 19, 2026
20.50
20.50
19.72
20.20
20.20
+1.15%
16,780
4.88
Jan 16, 2026
19.70
19.98
18.33
19.97
19.97
+4.88%
8,161
2.45
Jan 15, 2026
19.04
19.69
18.30
19.04
19.04
0.00%
0
0.00
Jan 14, 2026
18.50
19.69
18.30
19.04
19.04
-1.14%
9,500
2.96
Jan 13, 2026
19.50
19.60
19.26
19.26
19.26
-4.98%
1,916
0.59
Jan 12, 2026
19.80
20.27
19.56
20.27
20.27
-1.51%
518
0.16
Jan 09, 2026
20.03
20.65
19.81
20.58
20.58
-1.29%
1,295
0.39
Jan 08, 2026
20.25
21.18
20.16
20.85
20.85
+3.32%
6,439
2.00
Jan 07, 2026
18.99
20.25
18.70
20.18
20.18
+4.61%
3,275
1.00
Jan 06, 2026
19.25
19.80
18.61
19.29
19.29
-0.87%
8,744
2.54
Jan 05, 2026
20.00
20.43
19.46
19.46
19.46
-4.98%
2,938
0.85
Jan 02, 2026
20.82
20.82
19.87
20.48
20.48
+3.28%
427
0.12
Jan 01, 2026
20.00
20.49
19.80
19.83
19.83
-3.13%
5,739
1.46
Dec 31, 2025
21.50
21.97
20.10
20.47
20.47
-3.17%
3,400
0.64
Dec 30, 2025
21.88
21.95
20.62
21.14
21.14
-2.08%
4,896
0.54
Dec 29, 2025
21.75
22.26
21.30
21.59
21.59
-3.01%
1,084
0.11
Dec 26, 2025
22.00
22.46
21.75
22.26
22.26
+2.44%
4,609
0.26
Dec 24, 2025
22.98
22.98
21.50
21.73
21.73
-1.85%
943
0.03
Dec 23, 2025
22.54
22.54
22.14
22.14
22.14
+1.93%
14
<0.01
Dec 22, 2025
21.53
22.60
21.53
21.72
21.72
-3.25%
771
0.02
Dec 19, 2025
21.55
23.08
21.30
22.45
22.45
+2.05%
8,836
0.25
Dec 18, 2025
23.55
23.55
21.55
22.00
22.00
-2.14%
3,804
0.11
Dec 17, 2025
21.99
23.67
21.70
22.48
22.48
-0.53%
2,137
0.06
Dec 16, 2025
22.00
23.19
22.00
22.60
22.60
-0.40%
301
<0.01
Dec 15, 2025
23.69
23.69
22.30
22.69
22.69
-1.05%
3,094
0.08
Dec 12, 2025
23.30
23.52
22.50
22.93
22.93
-0.56%
380
<0.01
Dec 11, 2025
23.12
23.73
22.40
23.06
23.06
-2.08%
5,560
0.14
Dec 10, 2025
25.69
25.69
23.53
23.55
23.55
-4.89%
3,173
0.08
Dec 09, 2025
25.77
25.77
24.60
24.76
24.76
+0.86%
55
<0.01
Dec 08, 2025
24.01
24.55
23.33
24.55
24.55
0.00%
1,787
0.05
Dec 05, 2025
25.43
25.55
24.55
24.55
24.55
-1.52%
720
0.02
Dec 04, 2025
24.96
24.96
23.40
24.93
24.93
+4.84%
8,595
0.22
Dec 03, 2025
22.52
23.78
21.52
23.78
23.78
+4.99%
11,077
0.28
Dec 02, 2025
23.00
23.00
22.50
22.65
22.65
-3.04%
884
0.02
Dec 01, 2025
23.50
23.86
22.98
23.36
23.36
-0.93%
800
0.02
Nov 28, 2025
24.49
24.49
23.30
23.58
23.58
-2.00%
8,078
0.21
Nov 27, 2025
24.90
24.90
23.90
24.06
24.06
-3.53%
981
0.02
Nov 26, 2025
24.89
25.25
24.89
24.94
24.94
-4.77%
3,300
0.08
Nov 25, 2025
26.88
26.88
24.32
26.19
26.19
+2.30%
2,519
0.06
Nov 24, 2025
25.49
26.49
24.62
25.60
25.60
+0.91%
1,416
0.04
Rows: