Prudential Sugar Corp. Ltd. (IN:PRUDMOULI)
:PRUDMOULI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.50
17.42
16.50
17.20
17.20
+8.59%
4,475
1.11
Apr 09, 2026
15.70
15.84
15.00
15.84
15.84
+10.00%
11,792
3.06
Apr 08, 2026
14.90
14.90
14.40
14.40
14.40
+6.27%
3,505
0.92
Apr 07, 2026
13.55
13.55
13.40
13.55
13.55
+4.96%
1,374
0.35
Apr 06, 2026
12.91
12.91
12.60
12.91
12.91
+4.96%
2,547
0.65
Apr 03, 2026
12.30
12.84
11.74
12.30
12.30
0.00%
0
0.00
Apr 02, 2026
12.84
12.84
11.74
12.30
12.30
0.00%
723
0.18
Apr 01, 2026
11.95
12.32
11.17
12.30
12.30
+4.77%
10,411
2.66
Mar 31, 2026
11.74
12.75
11.74
11.74
11.74
0.00%
0
0.00
Mar 30, 2026
11.74
12.75
11.74
11.74
11.74
-4.94%
16,226
4.26
Mar 27, 2026
12.70
13.33
12.07
12.35
12.35
-2.76%
18,301
5.09
Mar 26, 2026
12.70
12.87
12.02
12.70
12.70
0.00%
0
0.00
Mar 25, 2026
12.29
12.87
12.02
12.70
12.70
+2.58%
5,877
1.64
Mar 24, 2026
11.56
12.50
11.38
12.38
12.38
+3.43%
23,663
7.32
Mar 23, 2026
12.00
12.04
11.74
11.97
11.97
-3.08%
2,403
0.75
Mar 20, 2026
11.99
12.35
11.77
12.35
12.35
+4.93%
6,093
1.96
Mar 19, 2026
12.11
12.67
11.57
11.77
11.77
-8.40%
19,660
6.69
Mar 18, 2026
13.16
13.23
12.20
12.85
12.85
+0.08%
16,513
6.04
Mar 17, 2026
14.20
14.74
12.78
12.84
12.84
-9.58%
5,512
2.05
Mar 16, 2026
15.84
16.08
13.94
14.20
14.20
-8.27%
1,879
0.71
Mar 13, 2026
15.56
15.56
14.77
15.48
15.48
-0.51%
560
0.21
Mar 12, 2026
15.87
15.87
14.40
15.56
15.56
0.00%
646
0.24
Mar 11, 2026
15.05
15.60
14.75
15.56
15.56
+1.63%
891
0.32
Mar 10, 2026
15.10
15.74
15.00
15.31
15.31
-0.07%
6,923
2.56
Mar 09, 2026
15.55
15.64
14.70
15.32
15.32
-2.05%
2,310
0.86
Mar 06, 2026
15.99
16.76
15.00
15.64
15.64
-0.57%
1,569
0.59
Mar 05, 2026
16.68
17.96
15.62
15.73
15.73
-5.64%
5,044
1.93
Mar 04, 2026
17.84
17.84
16.35
16.67
16.67
-6.56%
2,386
0.88
Mar 03, 2026
17.84
17.85
17.33
17.84
17.84
0.00%
0
0.00
Mar 02, 2026
17.85
17.85
17.33
17.84
17.84
-0.83%
521
0.18
Feb 27, 2026
18.98
18.98
17.21
17.99
17.99
+1.07%
322
0.11
Feb 26, 2026
16.01
17.80
16.00
17.80
17.80
+4.46%
616
0.20
Feb 25, 2026
15.50
17.10
15.11
17.04
17.04
+3.34%
363
0.12
Feb 24, 2026
16.41
16.98
15.70
16.49
16.49
-2.31%
3,679
1.22
Feb 23, 2026
17.17
17.17
16.00
16.88
16.88
-1.92%
1,146
0.38
Feb 20, 2026
16.97
18.10
16.15
17.21
17.21
-2.66%
1,183
0.39
Feb 19, 2026
17.01
17.78
17.01
17.68
17.68
-1.83%
3,751
1.23
Feb 18, 2026
17.85
18.03
17.85
18.01
18.01
+2.86%
10
<0.01
Feb 17, 2026
17.60
17.77
17.30
17.51
17.51
+0.57%
160
0.05
Feb 16, 2026
18.17
18.31
17.45
18.21
18.21
+4.60%
410
0.13
Feb 13, 2026
18.10
18.10
17.41
17.41
17.41
-4.97%
271
0.09
Feb 12, 2026
18.32
18.32
18.32
18.32
18.32
+2.86%
100
0.03
Feb 11, 2026
18.55
18.58
17.80
17.81
17.81
-2.25%
563
0.18
Feb 10, 2026
18.35
18.70
18.10
18.22
18.22
-0.55%
530
0.16
Feb 09, 2026
18.90
19.20
17.95
18.32
18.32
-4.03%
1,719
0.53
Feb 06, 2026
17.85
19.20
17.74
19.09
19.09
+7.25%
2,712
0.81
Feb 05, 2026
18.85
19.98
17.75
17.80
17.80
-2.04%
1,812
0.54
Feb 04, 2026
18.85
19.04
18.14
18.17
18.17
+0.17%
1,505
0.45
Feb 03, 2026
18.60
19.08
18.14
18.14
18.14
-4.98%
1,762
0.53
Feb 02, 2026
19.20
19.20
19.09
19.09
19.09
-4.98%
200
0.06
Rows: