Education
About Us
Working with TipRanks
Follow Us
Prism Johnson Limited (IN:PRSMJOHNSN)
:PRSMJOHNSN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
146.05
147.65
143.20
144.00
144.00
-2.37%
16,367
0.30
Oct 16, 2025
146.70
149.10
146.45
147.50
147.50
+0.58%
10,624
0.20
Oct 15, 2025
144.50
149.00
144.50
146.65
146.65
-0.24%
12,812
0.24
Oct 14, 2025
151.50
152.30
146.95
147.00
147.00
-2.97%
12,324
0.23
Oct 13, 2025
150.50
153.60
150.50
151.50
151.50
-2.07%
3,495
0.06
Oct 10, 2025
153.95
159.20
153.95
154.70
154.70
-0.51%
12,011
0.22
Oct 09, 2025
157.95
157.95
152.10
155.50
155.50
+1.73%
12,048
0.22
Oct 08, 2025
155.35
156.35
151.40
152.85
152.85
-1.48%
13,985
0.26
Oct 07, 2025
154.10
156.75
154.10
155.15
155.15
-1.27%
9,011
0.17
Oct 06, 2025
159.90
160.10
156.25
157.15
157.15
-2.09%
12,271
0.22
Oct 03, 2025
158.60
161.00
157.40
160.50
160.50
+1.10%
6,569
0.12
Oct 01, 2025
158.30
159.70
155.40
158.75
158.75
+0.03%
16,529
0.30
Sep 30, 2025
160.70
162.95
157.65
158.70
158.70
-1.18%
19,203
0.35
Sep 29, 2025
163.05
164.55
159.95
160.60
160.60
-1.95%
8,468
0.15
Sep 26, 2025
167.10
170.40
163.00
163.80
163.80
-2.93%
32,940
0.60
Sep 25, 2025
166.15
169.60
166.15
168.75
168.75
+0.63%
37,772
0.69
Sep 24, 2025
164.00
169.05
164.00
167.70
167.70
-0.59%
35,292
0.65
Sep 23, 2025
165.00
171.90
163.10
168.70
168.70
+2.21%
38,578
0.71
Sep 22, 2025
165.95
172.15
163.90
165.05
165.05
-1.73%
85,052
1.60
Sep 19, 2025
167.05
169.20
160.20
167.95
167.95
+0.93%
195,730
3.87
Sep 18, 2025
152.95
171.30
148.80
166.40
166.40
+11.72%
2,167,307
131.26
Sep 17, 2025
150.40
152.15
148.00
148.95
148.95
-0.13%
5,237
0.31
Sep 16, 2025
150.05
151.10
148.35
149.15
149.15
+0.30%
8,302
0.48
Sep 15, 2025
146.05
150.90
146.05
148.70
148.70
+0.34%
4,173
0.24
Sep 12, 2025
149.70
150.00
148.05
148.20
148.20
-1.17%
4,273
0.23
Sep 11, 2025
148.05
151.85
148.05
149.95
149.95
+1.01%
2,826
0.14
Sep 10, 2025
146.65
151.55
146.65
148.45
148.45
+1.71%
11,034
0.47
Sep 09, 2025
147.05
147.05
144.90
145.95
145.95
-0.75%
172,592
6.93
Sep 08, 2025
145.10
148.20
145.10
147.05
147.05
+0.62%
5,665
0.23
Sep 05, 2025
149.35
150.00
143.60
146.15
146.15
-1.98%
27,017
1.08
Sep 04, 2025
153.85
154.20
148.50
149.10
149.10
-0.77%
5,449
0.22
Sep 03, 2025
147.35
152.25
147.35
150.25
150.25
+0.17%
13,176
0.53
Sep 02, 2025
149.35
150.90
148.95
150.00
150.00
+1.59%
7,050
0.28
Sep 01, 2025
146.35
149.95
145.90
147.65
147.65
+1.30%
5,988
0.24
Aug 29, 2025
147.70
148.00
145.00
145.75
145.75
-1.12%
6,728
0.26
Aug 28, 2025
147.05
148.30
146.00
147.40
147.40
-0.54%
8,456
0.33
Aug 26, 2025
147.00
148.90
146.20
148.20
148.20
-0.10%
4,413
0.17
Aug 25, 2025
152.65
152.65
147.95
148.35
148.35
-0.87%
5,493
0.21
Aug 22, 2025
147.10
152.00
147.10
149.65
149.65
+0.20%
5,234
0.20
Aug 21, 2025
149.45
150.75
148.75
149.35
149.35
+0.57%
7,158
0.27
Aug 20, 2025
149.25
150.65
147.80
148.50
148.50
-0.10%
2,458
0.09
Aug 19, 2025
146.10
149.95
145.35
148.65
148.65
+2.13%
6,227
0.23
Aug 18, 2025
143.00
146.75
143.00
145.55
145.55
+2.07%
3,197
0.12
Aug 14, 2025
145.30
145.80
141.05
142.60
142.60
-0.90%
2,757
0.10
Aug 13, 2025
139.10
145.00
139.10
143.90
143.90
+2.09%
5,182
0.19
Aug 12, 2025
140.35
144.65
140.05
140.95
140.95
-1.47%
7,071
0.24
Aug 11, 2025
143.25
147.05
142.40
143.05
143.05
-2.12%
2,778
0.09
Aug 08, 2025
145.40
149.85
145.20
146.15
146.15
-1.48%
9,911
0.33
Aug 07, 2025
145.60
152.00
143.90
148.35
148.35
+1.68%
95,143
3.30
Aug 06, 2025
151.00
151.15
145.25
145.90
145.90
-2.90%
12,388
0.43
Rows: