Education
About Us
Working with TipRanks
Follow Us
Prism Johnson Limited (IN:PRSMJOHNSN)
:PRSMJOHNSN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
129.90
155.80
128.15
151.75
151.75
+16.87%
1,567,368
85.31
Dec 22, 2025
131.35
135.95
129.30
129.85
129.85
-3.92%
28,845
1.37
Dec 19, 2025
125.00
138.80
125.00
135.15
135.15
+8.16%
15,722
0.28
Dec 18, 2025
122.00
128.60
122.00
124.95
124.95
-0.32%
10,110
0.18
Dec 17, 2025
127.35
127.45
124.25
125.35
125.35
-1.84%
11,142
0.20
Dec 16, 2025
128.75
129.60
127.00
127.70
127.70
-0.97%
2,525
0.05
Dec 15, 2025
128.40
132.60
128.00
128.95
128.95
-1.26%
2,753
0.05
Dec 12, 2025
129.40
131.30
129.35
130.60
130.60
+1.56%
7,126
0.13
Dec 11, 2025
126.25
129.20
126.20
128.60
128.60
+0.98%
5,938
0.11
Dec 10, 2025
130.10
131.10
126.95
127.35
127.35
-2.08%
6,638
0.11
Dec 09, 2025
127.95
132.10
125.30
130.05
130.05
+1.60%
5,510
0.10
Dec 08, 2025
133.40
133.50
127.85
128.00
128.00
-3.51%
4,571
0.08
Dec 05, 2025
133.60
138.60
132.00
132.65
132.65
-0.71%
6,867
0.12
Dec 04, 2025
135.10
136.10
133.15
133.60
133.60
-1.66%
4,090
0.07
Dec 03, 2025
136.95
137.85
135.10
135.85
135.85
-0.80%
3,602
0.06
Dec 02, 2025
136.45
140.00
136.00
136.95
136.95
+0.37%
4,855
0.08
Dec 01, 2025
133.40
138.00
133.40
136.45
136.45
+0.15%
2,649
0.05
Nov 28, 2025
138.30
139.45
135.85
136.25
136.25
-1.48%
2,802
0.05
Nov 27, 2025
140.00
140.25
137.45
138.30
138.30
-0.50%
5,659
0.10
Nov 26, 2025
137.20
139.60
137.20
139.00
139.00
+1.31%
4,316
0.07
Nov 25, 2025
139.00
139.00
136.65
137.20
137.20
-1.12%
6,150
0.11
Nov 24, 2025
142.80
142.80
137.60
138.75
138.75
-1.03%
9,812
0.17
Nov 21, 2025
140.30
142.80
139.95
140.20
140.20
-1.09%
6,882
0.12
Nov 20, 2025
145.45
145.55
141.50
141.75
141.75
-2.51%
6,997
0.12
Nov 19, 2025
143.85
145.75
141.50
145.40
145.40
+1.22%
4,649
0.08
Nov 18, 2025
146.90
146.90
142.85
143.65
143.65
-2.01%
7,277
0.12
Nov 17, 2025
145.80
147.95
145.65
146.60
146.60
+0.76%
31,079
0.54
Nov 14, 2025
141.90
145.80
140.45
145.50
145.50
+2.36%
9,133
0.16
Nov 13, 2025
142.90
144.55
141.75
142.15
142.15
-0.35%
14,276
0.25
Nov 12, 2025
143.90
144.95
141.35
142.65
142.65
-0.87%
23,855
0.42
Nov 11, 2025
142.05
144.45
141.45
143.90
143.90
+0.31%
10,080
0.17
Nov 10, 2025
142.00
145.00
141.55
143.45
143.45
+1.02%
30,455
0.52
Nov 07, 2025
140.15
150.15
138.30
142.00
142.00
+1.00%
159,637
2.85
Nov 06, 2025
144.65
144.65
140.15
140.60
140.60
-1.85%
6,149
0.11
Nov 04, 2025
146.15
146.35
142.60
143.25
143.25
-1.14%
12,994
0.23
Nov 03, 2025
151.00
152.90
142.80
144.90
144.90
-4.70%
38,543
0.69
Oct 31, 2025
157.50
158.20
151.40
152.05
152.05
-3.06%
7,103
0.13
Oct 30, 2025
154.00
157.50
153.40
156.85
156.85
+0.71%
18,153
0.33
Oct 29, 2025
154.65
156.05
153.10
155.75
155.75
+0.74%
9,620
0.17
Oct 28, 2025
158.90
158.90
153.55
154.60
154.60
-1.84%
3,406
0.06
Oct 27, 2025
158.40
158.90
156.25
157.50
157.50
-0.72%
8,918
0.16
Oct 24, 2025
164.15
164.15
157.15
158.65
158.65
-2.37%
10,529
0.19
Oct 23, 2025
156.10
165.80
156.10
162.50
162.50
+1.63%
72,198
1.31
Oct 21, 2025
157.55
161.70
154.50
159.90
159.90
+3.29%
19,584
0.35
Oct 20, 2025
142.10
155.20
142.10
154.80
154.80
+7.50%
98,936
1.84
Oct 17, 2025
146.05
147.65
143.20
144.00
144.00
-2.37%
16,367
0.30
Oct 16, 2025
146.70
149.10
146.45
147.50
147.50
+0.58%
10,624
0.20
Oct 15, 2025
144.50
149.00
144.50
146.65
146.65
-0.24%
12,812
0.24
Oct 14, 2025
151.50
152.30
146.95
147.00
147.00
-2.97%
12,324
0.23
Oct 13, 2025
150.50
153.60
150.50
151.50
151.50
-2.07%
3,495
0.06
Rows: