Education
About Us
Working with TipRanks
Follow Us
Prism Johnson Limited (IN:PRSMJOHNSN)
:PRSMJOHNSN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
145.30
145.80
141.05
142.60
142.60
-0.90%
2,757
0.10
Aug 13, 2025
139.10
145.00
139.10
143.90
143.90
+2.09%
5,182
0.19
Aug 12, 2025
140.35
144.65
140.05
140.95
140.95
-1.47%
7,071
0.24
Aug 11, 2025
143.25
147.05
142.40
143.05
143.05
-2.12%
2,778
0.09
Aug 08, 2025
145.40
149.85
145.20
146.15
146.15
-1.48%
9,911
0.33
Aug 07, 2025
145.60
152.00
143.90
148.35
148.35
+1.68%
95,143
3.30
Aug 06, 2025
151.00
151.15
145.25
145.90
145.90
-2.90%
12,388
0.43
Aug 05, 2025
151.10
152.00
149.25
150.25
150.25
-0.69%
6,555
0.23
Aug 04, 2025
154.95
154.95
149.20
151.30
151.30
+0.53%
6,352
0.22
Aug 01, 2025
153.40
155.50
150.10
150.50
150.50
-2.27%
14,834
0.51
Jul 31, 2025
156.35
156.95
152.00
154.00
154.00
-3.11%
10,850
0.37
Jul 30, 2025
156.25
160.05
156.25
158.95
158.95
+1.05%
4,538
0.16
Jul 29, 2025
156.25
158.00
155.05
157.30
157.30
+0.67%
5,888
0.20
Jul 28, 2025
157.00
161.70
155.60
156.25
156.25
-0.73%
24,827
0.84
Jul 25, 2025
159.35
159.75
156.50
157.40
157.40
-1.22%
11,475
0.39
Jul 24, 2025
161.35
162.30
158.80
159.35
159.35
-1.09%
20,500
0.69
Jul 23, 2025
162.65
164.35
159.25
161.10
161.10
-0.98%
19,540
0.66
Jul 22, 2025
160.90
164.55
160.20
162.70
162.70
+1.88%
18,747
0.64
Jul 21, 2025
155.85
162.10
155.85
159.70
159.70
+0.44%
17,113
0.58
Jul 18, 2025
162.05
162.05
158.65
159.00
159.00
-1.40%
16,021
0.55
Jul 17, 2025
163.40
164.20
160.20
161.25
161.25
-1.23%
11,553
0.39
Jul 16, 2025
161.25
164.65
159.90
163.25
163.25
+1.24%
44,974
1.55
Jul 15, 2025
159.00
161.90
157.90
161.25
161.25
+2.77%
23,878
0.83
Jul 14, 2025
157.20
158.70
155.20
156.90
156.90
-0.19%
19,328
0.68
Jul 11, 2025
157.60
162.80
156.45
157.20
157.20
+0.13%
20,250
0.72
Jul 10, 2025
158.85
160.30
156.45
157.00
157.00
-1.57%
2,408
0.08
Jul 09, 2025
157.55
160.55
157.55
159.50
159.50
+1.75%
7,655
0.27
Jul 08, 2025
159.90
159.95
156.40
156.75
156.75
-0.85%
7,298
0.25
Jul 07, 2025
158.00
160.50
156.65
158.10
158.10
-0.78%
8,256
0.28
Jul 04, 2025
159.15
159.75
155.60
159.35
159.35
+0.13%
26,051
0.90
Jul 03, 2025
161.05
161.05
157.10
159.15
159.15
-0.38%
14,423
0.50
Jul 02, 2025
152.85
161.50
152.85
159.75
159.75
+4.21%
46,477
1.62
Jul 01, 2025
154.10
154.50
152.15
153.30
153.30
-0.90%
3,800
0.13
Jun 30, 2025
155.40
155.40
153.00
154.70
154.70
-0.45%
17,500
0.57
Jun 27, 2025
152.90
157.00
151.80
155.40
155.40
+1.80%
39,123
1.29
Jun 26, 2025
156.00
156.00
152.10
152.65
152.65
-0.97%
12,171
0.40
Jun 25, 2025
152.60
156.30
151.35
154.15
154.15
+1.38%
16,004
0.52
Jun 24, 2025
148.00
153.30
148.00
152.05
152.05
+3.22%
22,040
0.71
Jun 23, 2025
151.95
151.95
144.60
147.30
147.30
-0.41%
16,655
0.54
Jun 20, 2025
146.15
151.00
143.50
147.90
147.90
+0.61%
22,453
0.73
Jun 19, 2025
151.45
152.10
145.20
147.00
147.00
-2.84%
23,286
0.76
Jun 18, 2025
151.55
154.75
150.15
151.30
151.30
-2.70%
24,418
0.80
Jun 17, 2025
158.15
159.20
152.10
155.50
155.50
+0.03%
42,872
1.42
Jun 16, 2025
150.00
157.95
148.70
155.45
155.45
+1.70%
28,201
0.93
Jun 13, 2025
151.60
154.90
151.25
152.85
152.85
-3.47%
66,054
2.25
Jun 12, 2025
162.40
163.80
156.35
158.35
158.35
-1.34%
75,325
2.59
Jun 11, 2025
153.60
162.10
152.20
160.50
160.50
+6.26%
228,242
8.57
Jun 10, 2025
141.30
154.45
140.85
151.05
151.05
+8.59%
271,975
11.91
Jun 09, 2025
138.65
140.80
138.40
139.10
139.10
+0.51%
14,536
0.63
Jun 06, 2025
137.85
139.35
137.00
138.40
138.40
+0.36%
19,123
0.83
Rows: