Education
About Us
Working with TipRanks
Follow Us
Prism Johnson Limited (IN:PRSMJOHNSN)
:PRSMJOHNSN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
122.50
126.65
122.30
125.60
125.60
-0.83%
12,870
0.30
Jan 30, 2026
123.55
128.60
121.05
126.65
126.65
+2.84%
37,016
0.86
Jan 29, 2026
122.10
129.50
122.10
123.15
123.15
+0.90%
68,523
1.62
Jan 28, 2026
119.75
122.90
117.65
122.05
122.05
+2.48%
14,057
0.33
Jan 27, 2026
120.20
120.20
117.45
119.10
119.10
-1.08%
6,191
0.15
Jan 26, 2026
120.40
124.80
119.00
120.40
120.40
0.00%
0
0.00
Jan 23, 2026
124.20
124.80
119.00
120.40
120.40
-3.02%
7,349
0.17
Jan 22, 2026
125.55
128.75
123.55
124.15
124.15
-3.08%
11,190
0.26
Jan 21, 2026
124.20
130.00
119.40
128.10
128.10
+3.18%
35,342
0.82
Jan 20, 2026
127.10
128.40
122.90
124.15
124.15
-2.32%
28,818
0.65
Jan 19, 2026
126.60
129.00
126.60
127.10
127.10
-1.36%
5,549
0.12
Jan 16, 2026
130.60
132.20
127.85
128.85
128.85
-1.26%
8,058
0.18
Jan 15, 2026
130.50
132.00
128.80
130.50
130.50
0.00%
0
0.00
Jan 14, 2026
129.25
132.00
128.80
130.50
130.50
+1.12%
6,964
0.16
Jan 13, 2026
130.85
130.85
128.00
129.05
129.05
-0.08%
3,886
0.09
Jan 12, 2026
130.00
130.00
127.10
129.15
129.15
-1.64%
12,683
0.28
Jan 09, 2026
128.35
134.15
128.35
131.30
131.30
-1.98%
4,712
0.11
Jan 08, 2026
137.40
137.40
132.95
133.95
133.95
-2.05%
7,684
0.17
Jan 07, 2026
137.00
137.95
132.10
136.75
136.75
-0.94%
13,852
0.31
Jan 06, 2026
137.95
138.70
136.80
138.05
138.05
-0.61%
1,973
0.04
Jan 05, 2026
138.50
139.55
137.40
138.90
138.90
-0.07%
4,595
0.10
Jan 02, 2026
137.75
139.60
136.80
139.00
139.00
+0.11%
6,599
0.15
Jan 01, 2026
136.75
144.50
136.40
138.85
138.85
+2.21%
34,858
0.78
Dec 31, 2025
135.05
138.45
135.00
135.85
135.85
+0.44%
17,813
0.40
Dec 30, 2025
135.45
136.25
135.00
135.25
135.25
-0.15%
7,562
0.17
Dec 29, 2025
138.15
141.90
135.00
135.45
135.45
-1.99%
29,228
0.64
Dec 26, 2025
140.30
144.25
137.15
138.20
138.20
-3.29%
36,546
0.81
Dec 24, 2025
151.75
152.00
141.90
142.90
142.90
-5.83%
254,496
6.07
Dec 23, 2025
129.90
155.80
128.15
151.75
151.75
+16.87%
1,567,368
85.31
Dec 22, 2025
131.35
135.95
129.30
129.85
129.85
-3.92%
28,845
1.37
Dec 19, 2025
125.00
138.80
125.00
135.15
135.15
+8.16%
15,722
0.28
Dec 18, 2025
122.00
128.60
122.00
124.95
124.95
-0.32%
10,110
0.18
Dec 17, 2025
127.35
127.45
124.25
125.35
125.35
-1.84%
11,142
0.20
Dec 16, 2025
128.75
129.60
127.00
127.70
127.70
-0.97%
2,525
0.05
Dec 15, 2025
128.40
132.60
128.00
128.95
128.95
-1.26%
2,753
0.05
Dec 12, 2025
129.40
131.30
129.35
130.60
130.60
+1.56%
7,126
0.13
Dec 11, 2025
126.25
129.20
126.20
128.60
128.60
+0.98%
5,938
0.11
Dec 10, 2025
130.10
131.10
126.95
127.35
127.35
-2.08%
6,638
0.11
Dec 09, 2025
127.95
132.10
125.30
130.05
130.05
+1.60%
5,510
0.10
Dec 08, 2025
133.40
133.50
127.85
128.00
128.00
-3.51%
4,571
0.08
Dec 05, 2025
133.60
138.60
132.00
132.65
132.65
-0.71%
6,867
0.12
Dec 04, 2025
135.10
136.10
133.15
133.60
133.60
-1.66%
4,090
0.07
Dec 03, 2025
136.95
137.85
135.10
135.85
135.85
-0.80%
3,602
0.06
Dec 02, 2025
136.45
140.00
136.00
136.95
136.95
+0.37%
4,855
0.08
Dec 01, 2025
133.40
138.00
133.40
136.45
136.45
+0.15%
2,649
0.05
Nov 28, 2025
138.30
139.45
135.85
136.25
136.25
-1.48%
2,802
0.05
Nov 27, 2025
140.00
140.25
137.45
138.30
138.30
-0.50%
5,659
0.10
Nov 26, 2025
137.20
139.60
137.20
139.00
139.00
+1.31%
4,316
0.07
Nov 25, 2025
139.00
139.00
136.65
137.20
137.20
-1.12%
6,150
0.11
Nov 24, 2025
142.80
142.80
137.60
138.75
138.75
-1.03%
9,812
0.17
Rows: