Prism Johnson Limited (IN:PRSMJOHNSN)
:PRSMJOHNSN
Want to see IN:PRSMJOHNSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
130.90
134.15
130.90
133.75
133.75
+0.98%
14,517
0.53
Apr 29, 2026
134.10
134.25
131.65
132.45
132.45
-0.34%
11,659
0.42
Apr 28, 2026
134.75
134.75
132.35
132.90
132.90
-0.23%
10,577
0.37
Apr 27, 2026
136.95
136.95
132.65
133.20
133.20
-1.04%
63,909
2.29
Apr 24, 2026
134.10
137.10
132.55
134.60
134.60
+2.28%
52,343
1.92
Apr 23, 2026
134.55
134.55
130.00
131.60
131.60
-1.20%
23,105
0.86
Apr 22, 2026
132.40
134.15
131.50
133.20
133.20
-1.11%
27,506
1.04
Apr 21, 2026
136.90
137.90
132.50
134.70
134.70
+2.86%
276,303
12.39
Apr 20, 2026
127.40
143.75
126.10
130.95
130.95
+4.84%
528,582
36.53
Apr 17, 2026
123.45
126.65
123.45
124.90
124.90
+0.48%
14,550
0.99
Apr 16, 2026
125.00
125.65
123.80
124.30
124.30
-0.84%
19,646
1.36
Apr 15, 2026
123.95
126.70
123.95
125.35
125.35
+1.21%
16,111
1.12
Apr 14, 2026
123.85
126.00
122.30
123.85
123.85
0.00%
0
0.00
Apr 13, 2026
122.30
126.00
122.30
123.85
123.85
-2.02%
6,352
0.44
Apr 10, 2026
126.20
126.65
123.05
126.40
126.40
+2.18%
6,284
0.44
Apr 09, 2026
125.80
126.35
123.50
123.70
123.70
-1.36%
3,095
0.21
Apr 08, 2026
130.60
130.60
123.95
125.40
125.40
+2.28%
3,552
0.25
Apr 07, 2026
122.90
124.05
122.50
122.60
122.60
-1.25%
5,770
0.40
Apr 06, 2026
123.85
124.50
122.00
124.15
124.15
+0.73%
3,726
0.25
Apr 03, 2026
123.25
124.50
120.15
123.25
123.25
0.00%
0
0.00
Apr 02, 2026
124.50
124.50
120.15
123.25
123.25
-1.32%
19,712
1.36
Apr 01, 2026
125.25
127.15
124.55
124.90
124.90
-0.16%
3,379
0.23
Mar 31, 2026
125.10
127.00
125.00
125.10
125.10
0.00%
0
0.00
Mar 30, 2026
125.00
126.45
122.45
125.10
125.10
-0.60%
23,594
1.57
Mar 27, 2026
126.15
127.80
124.60
125.85
125.85
+0.68%
14,218
0.96
Mar 26, 2026
125.00
127.00
125.00
125.00
125.00
0.00%
0
0.00
Mar 25, 2026
126.15
127.00
125.00
125.00
125.00
-0.04%
29,480
1.91
Mar 24, 2026
125.65
126.25
123.70
125.05
125.05
0.00%
38,296
2.03
Mar 23, 2026
127.55
127.55
124.00
125.05
125.05
+0.04%
33,619
0.78
Mar 20, 2026
125.80
126.00
124.65
125.00
125.00
0.00%
7,059
0.16
Mar 19, 2026
126.65
127.35
125.00
125.00
125.00
-1.11%
11,056
0.25
Mar 18, 2026
125.00
127.60
125.00
126.40
126.40
+0.52%
17,940
0.41
Mar 17, 2026
125.00
125.95
124.95
125.75
125.75
+0.28%
5,436
0.12
Mar 16, 2026
125.05
126.75
124.75
125.40
125.40
0.00%
24,725
0.57
Mar 13, 2026
125.45
128.00
125.00
125.40
125.40
+0.24%
8,706
0.20
Mar 12, 2026
125.00
126.65
125.00
125.10
125.10
-0.28%
8,289
0.19
Mar 11, 2026
125.60
129.50
124.90
125.45
125.45
+0.32%
11,766
0.27
Mar 10, 2026
125.40
126.15
125.00
125.05
125.05
-0.28%
10,904
0.25
Mar 09, 2026
125.00
126.20
121.30
125.40
125.40
+0.12%
16,655
0.39
Mar 06, 2026
125.90
126.70
125.00
125.25
125.25
-0.44%
5,777
0.13
Mar 05, 2026
125.05
126.40
125.00
125.80
125.80
+0.08%
7,866
0.18
Mar 04, 2026
120.90
127.05
120.90
125.70
125.70
-0.63%
13,238
0.31
Mar 03, 2026
126.50
127.75
115.70
126.50
126.50
0.00%
0
0.00
Mar 02, 2026
115.70
127.75
115.70
126.50
126.50
+0.12%
9,116
0.21
Feb 27, 2026
125.30
127.00
124.85
126.35
126.35
+0.12%
8,450
0.20
Feb 26, 2026
125.00
126.60
125.00
126.20
126.20
+0.36%
2,200
0.05
Feb 25, 2026
125.05
126.35
124.75
125.75
125.75
+0.28%
12,292
0.29
Feb 24, 2026
125.70
125.90
124.95
125.40
125.40
-0.20%
10,921
0.26
Feb 23, 2026
122.50
125.95
122.50
125.65
125.65
+0.52%
12,570
0.30
Feb 20, 2026
125.00
125.95
124.45
125.00
125.00
0.00%
43,364
1.04
Rows: