Education
About Us
Working with TipRanks
Follow Us
Prism Johnson Limited (IN:PRSMJOHNSN)
:PRSMJOHNSN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
125.80
126.00
124.65
125.00
125.00
0.00%
7,059
0.16
Mar 19, 2026
126.65
127.35
125.00
125.00
125.00
-1.11%
11,056
0.25
Mar 18, 2026
125.00
127.60
125.00
126.40
126.40
+0.52%
17,940
0.41
Mar 17, 2026
125.00
125.95
124.95
125.75
125.75
+0.28%
5,436
0.12
Mar 16, 2026
125.05
126.75
124.75
125.40
125.40
0.00%
24,725
0.57
Mar 13, 2026
125.45
128.00
125.00
125.40
125.40
+0.24%
8,706
0.20
Mar 12, 2026
125.00
126.65
125.00
125.10
125.10
-0.28%
8,289
0.19
Mar 11, 2026
125.60
129.50
124.90
125.45
125.45
+0.32%
11,766
0.27
Mar 10, 2026
125.40
126.15
125.00
125.05
125.05
-0.28%
10,904
0.25
Mar 09, 2026
125.00
126.20
121.30
125.40
125.40
+0.12%
16,655
0.39
Mar 06, 2026
125.90
126.70
125.00
125.25
125.25
-0.44%
5,777
0.13
Mar 05, 2026
125.05
126.40
125.00
125.80
125.80
+0.08%
7,866
0.18
Mar 04, 2026
120.90
127.05
120.90
125.70
125.70
-0.63%
13,238
0.31
Mar 03, 2026
126.50
127.75
115.70
126.50
126.50
0.00%
0
0.00
Mar 02, 2026
115.70
127.75
115.70
126.50
126.50
+0.12%
9,116
0.21
Feb 27, 2026
125.30
127.00
124.85
126.35
126.35
+0.12%
8,450
0.20
Feb 26, 2026
125.00
126.60
125.00
126.20
126.20
+0.36%
2,200
0.05
Feb 25, 2026
125.05
126.35
124.75
125.75
125.75
+0.28%
12,292
0.29
Feb 24, 2026
125.70
125.90
124.95
125.40
125.40
-0.20%
10,921
0.26
Feb 23, 2026
122.50
125.95
122.50
125.65
125.65
+0.52%
12,570
0.30
Feb 20, 2026
125.00
125.95
124.45
125.00
125.00
0.00%
43,364
1.04
Feb 19, 2026
125.80
125.80
124.75
125.00
125.00
-0.16%
29,042
0.70
Feb 18, 2026
123.70
126.25
123.10
125.20
125.20
+1.21%
22,166
0.54
Feb 17, 2026
119.90
124.75
119.65
123.70
123.70
+2.83%
15,405
0.38
Feb 16, 2026
120.30
121.15
119.25
119.80
119.80
-0.42%
8,341
0.20
Feb 13, 2026
121.20
121.50
118.05
120.30
120.30
-0.70%
14,547
0.35
Feb 12, 2026
120.55
123.10
120.55
121.15
121.15
-1.70%
7,158
0.17
Feb 11, 2026
125.20
126.20
122.95
123.25
123.25
-1.52%
6,269
0.15
Feb 10, 2026
125.40
127.65
124.90
125.15
125.15
-0.12%
17,096
0.41
Feb 09, 2026
124.70
127.75
119.50
125.30
125.30
+2.96%
44,728
1.09
Feb 06, 2026
121.55
126.00
119.90
121.70
121.70
-0.69%
24,072
0.59
Feb 05, 2026
121.40
128.00
121.40
122.55
122.55
-1.61%
12,097
0.28
Feb 04, 2026
125.50
127.70
123.55
124.55
124.55
-0.72%
11,503
0.27
Feb 03, 2026
134.00
134.00
123.25
125.45
125.45
-0.12%
16,966
0.39
Feb 02, 2026
122.50
126.65
122.30
125.60
125.60
-0.83%
12,870
0.30
Jan 30, 2026
123.55
128.60
121.05
126.65
126.65
+2.84%
37,016
0.86
Jan 29, 2026
122.10
129.50
122.10
123.15
123.15
+0.90%
68,523
1.62
Jan 28, 2026
119.75
122.90
117.65
122.05
122.05
+2.48%
14,057
0.33
Jan 27, 2026
120.20
120.20
117.45
119.10
119.10
-1.08%
6,191
0.15
Jan 26, 2026
120.40
124.80
119.00
120.40
120.40
0.00%
0
0.00
Jan 23, 2026
124.20
124.80
119.00
120.40
120.40
-3.02%
7,349
0.17
Jan 22, 2026
125.55
128.75
123.55
124.15
124.15
-3.08%
11,190
0.26
Jan 21, 2026
124.20
130.00
119.40
128.10
128.10
+3.18%
35,342
0.82
Jan 20, 2026
127.10
128.40
122.90
124.15
124.15
-2.32%
28,818
0.65
Jan 19, 2026
126.60
129.00
126.60
127.10
127.10
-1.36%
5,549
0.12
Jan 16, 2026
130.60
132.20
127.85
128.85
128.85
-1.26%
8,058
0.18
Jan 15, 2026
130.50
132.00
128.80
130.50
130.50
0.00%
0
0.00
Jan 14, 2026
129.25
132.00
128.80
130.50
130.50
+1.12%
6,964
0.16
Jan 13, 2026
130.85
130.85
128.00
129.05
129.05
-0.08%
3,886
0.09
Jan 12, 2026
130.00
130.00
127.10
129.15
129.15
-1.64%
12,683
0.28
Rows: