Prism Johnson Limited (IN:PRSMJOHNSN)
:PRSMJOHNSN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
126.20
126.65
123.05
126.40
126.40
+2.18%
6,284
0.44
Apr 09, 2026
125.80
126.35
123.50
123.70
123.70
-1.36%
3,095
0.21
Apr 08, 2026
130.60
130.60
123.95
125.40
125.40
+2.28%
3,552
0.25
Apr 07, 2026
122.90
124.05
122.50
122.60
122.60
-1.25%
5,770
0.40
Apr 06, 2026
123.85
124.50
122.00
124.15
124.15
+0.73%
3,726
0.25
Apr 03, 2026
123.25
124.50
120.15
123.25
123.25
0.00%
0
0.00
Apr 02, 2026
124.50
124.50
120.15
123.25
123.25
-1.32%
19,712
1.36
Apr 01, 2026
125.25
127.15
124.55
124.90
124.90
-0.16%
3,379
0.23
Mar 31, 2026
125.10
127.00
125.00
125.10
125.10
0.00%
0
0.00
Mar 30, 2026
125.00
126.45
122.45
125.10
125.10
-0.60%
23,594
1.57
Mar 27, 2026
126.15
127.80
124.60
125.85
125.85
+0.68%
14,218
0.96
Mar 26, 2026
125.00
127.00
125.00
125.00
125.00
0.00%
0
0.00
Mar 25, 2026
126.15
127.00
125.00
125.00
125.00
-0.04%
29,480
1.91
Mar 24, 2026
125.65
126.25
123.70
125.05
125.05
0.00%
38,296
2.03
Mar 23, 2026
127.55
127.55
124.00
125.05
125.05
+0.04%
33,619
0.78
Mar 20, 2026
125.80
126.00
124.65
125.00
125.00
0.00%
7,059
0.16
Mar 19, 2026
126.65
127.35
125.00
125.00
125.00
-1.11%
11,056
0.25
Mar 18, 2026
125.00
127.60
125.00
126.40
126.40
+0.52%
17,940
0.41
Mar 17, 2026
125.00
125.95
124.95
125.75
125.75
+0.28%
5,436
0.12
Mar 16, 2026
125.05
126.75
124.75
125.40
125.40
0.00%
24,725
0.57
Mar 13, 2026
125.45
128.00
125.00
125.40
125.40
+0.24%
8,706
0.20
Mar 12, 2026
125.00
126.65
125.00
125.10
125.10
-0.28%
8,289
0.19
Mar 11, 2026
125.60
129.50
124.90
125.45
125.45
+0.32%
11,766
0.27
Mar 10, 2026
125.40
126.15
125.00
125.05
125.05
-0.28%
10,904
0.25
Mar 09, 2026
125.00
126.20
121.30
125.40
125.40
+0.12%
16,655
0.39
Mar 06, 2026
125.90
126.70
125.00
125.25
125.25
-0.44%
5,777
0.13
Mar 05, 2026
125.05
126.40
125.00
125.80
125.80
+0.08%
7,866
0.18
Mar 04, 2026
120.90
127.05
120.90
125.70
125.70
-0.63%
13,238
0.31
Mar 03, 2026
126.50
127.75
115.70
126.50
126.50
0.00%
0
0.00
Mar 02, 2026
115.70
127.75
115.70
126.50
126.50
+0.12%
9,116
0.21
Feb 27, 2026
125.30
127.00
124.85
126.35
126.35
+0.12%
8,450
0.20
Feb 26, 2026
125.00
126.60
125.00
126.20
126.20
+0.36%
2,200
0.05
Feb 25, 2026
125.05
126.35
124.75
125.75
125.75
+0.28%
12,292
0.29
Feb 24, 2026
125.70
125.90
124.95
125.40
125.40
-0.20%
10,921
0.26
Feb 23, 2026
122.50
125.95
122.50
125.65
125.65
+0.52%
12,570
0.30
Feb 20, 2026
125.00
125.95
124.45
125.00
125.00
0.00%
43,364
1.04
Feb 19, 2026
125.80
125.80
124.75
125.00
125.00
-0.16%
29,042
0.70
Feb 18, 2026
123.70
126.25
123.10
125.20
125.20
+1.21%
22,166
0.54
Feb 17, 2026
119.90
124.75
119.65
123.70
123.70
+2.83%
15,405
0.38
Feb 16, 2026
120.30
121.15
119.25
119.80
119.80
-0.42%
8,341
0.20
Feb 13, 2026
121.20
121.50
118.05
120.30
120.30
-0.70%
14,547
0.35
Feb 12, 2026
120.55
123.10
120.55
121.15
121.15
-1.70%
7,158
0.17
Feb 11, 2026
125.20
126.20
122.95
123.25
123.25
-1.52%
6,269
0.15
Feb 10, 2026
125.40
127.65
124.90
125.15
125.15
-0.12%
17,096
0.41
Feb 09, 2026
124.70
127.75
119.50
125.30
125.30
+2.96%
44,728
1.09
Feb 06, 2026
121.55
126.00
119.90
121.70
121.70
-0.69%
24,072
0.59
Feb 05, 2026
121.40
128.00
121.40
122.55
122.55
-1.61%
12,097
0.28
Feb 04, 2026
125.50
127.70
123.55
124.55
124.55
-0.72%
11,503
0.27
Feb 03, 2026
134.00
134.00
123.25
125.45
125.45
-0.12%
16,966
0.39
Feb 02, 2026
122.50
126.65
122.30
125.60
125.60
-0.83%
12,870
0.30
Rows: