Education
About Us
Working with TipRanks
Follow Us
Prozone Realty Ltd (IN:PROZONER)
:PROZONER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
59.21
59.21
59.21
59.21
59.21
-1.99%
1,595
0.04
Jan 08, 2026
62.87
62.87
60.41
60.41
60.41
-2.00%
332,734
8.28
Jan 07, 2026
61.64
61.64
61.64
61.64
61.64
+1.99%
261,547
6.85
Jan 06, 2026
60.44
60.44
60.44
60.44
60.44
+1.99%
29,019
0.50
Jan 05, 2026
59.26
59.26
59.26
59.26
59.26
+2.00%
25,705
0.19
Jan 02, 2026
58.00
58.12
58.00
58.10
58.10
+1.95%
9,520
0.04
Jan 01, 2026
56.99
56.99
56.99
56.99
56.99
+1.99%
9,699
0.03
Dec 31, 2025
55.88
55.88
55.88
55.88
55.88
+1.99%
797
<0.01
Dec 30, 2025
54.79
54.79
54.79
54.79
54.79
+1.99%
7,563
0.02
Dec 29, 2025
53.72
53.72
53.72
53.72
53.72
+1.99%
6,463
0.02
Dec 26, 2025
53.04
53.04
52.50
52.67
52.67
+1.29%
32,494
0.10
Dec 24, 2025
52.02
52.02
52.00
52.00
52.00
+1.96%
3,417
0.01
Dec 23, 2025
50.94
51.00
50.94
51.00
51.00
-1.87%
1,932
<0.01
Dec 22, 2025
49.95
51.97
49.95
51.97
51.97
+1.98%
15,435
0.05
Dec 19, 2025
50.96
50.96
50.96
50.96
50.96
-1.98%
5,100
0.01
Dec 18, 2025
51.99
51.99
51.99
51.99
51.99
-2.00%
50
<0.01
Dec 17, 2025
53.05
53.05
53.05
53.05
53.05
-2.00%
500
<0.01
Dec 16, 2025
54.25
56.40
54.13
54.13
54.13
-4.99%
8,941
0.03
Dec 15, 2025
57.14
57.14
55.00
56.97
56.97
+4.69%
110,288
0.31
Dec 12, 2025
54.42
54.42
54.42
54.42
54.42
+5.00%
21,447
0.06
Dec 11, 2025
51.68
51.83
50.43
51.83
51.83
+4.98%
73,786
0.21
Dec 10, 2025
46.81
49.37
46.81
49.37
49.37
+5.00%
34,778
0.10
Dec 09, 2025
45.30
49.19
45.00
47.02
47.02
+0.15%
9,347
0.03
Dec 08, 2025
51.25
51.69
46.95
46.95
46.95
-5.00%
10,801
0.03
Dec 05, 2025
49.63
49.63
49.42
49.42
49.42
-1.98%
19,839
0.06
Dec 04, 2025
50.64
50.68
50.42
50.42
50.42
-1.94%
10,107
0.03
Dec 03, 2025
51.39
51.42
51.39
51.42
51.42
-1.93%
9,080
0.03
Dec 02, 2025
52.67
53.60
52.43
52.43
52.43
-2.00%
26,209
0.07
Dec 01, 2025
53.55
53.56
53.50
53.50
53.50
-2.00%
527,385
1.51
Nov 28, 2025
53.60
54.59
53.60
54.59
54.59
+1.09%
11,166
0.03
Nov 27, 2025
54.89
54.89
54.00
54.00
54.00
-1.82%
15,326
0.04
Nov 26, 2025
53.33
55.00
53.33
55.00
55.00
+1.08%
17,460
0.05
Nov 25, 2025
54.63
54.63
54.41
54.41
54.41
-2.00%
7,641
0.02
Nov 24, 2025
55.52
55.52
55.52
55.52
55.52
-1.99%
1,885
<0.01
Nov 21, 2025
57.60
57.60
56.65
56.65
56.65
-1.99%
35,682
0.10
Nov 20, 2025
55.54
57.80
55.54
57.80
57.80
+1.99%
30,671
0.09
Nov 19, 2025
56.70
56.70
56.67
56.67
56.67
-1.99%
48,785
0.14
Nov 18, 2025
57.82
57.82
57.82
57.82
57.82
-2.00%
34,945
0.10
Nov 17, 2025
58.96
59.00
58.96
59.00
59.00
-1.93%
48,818
0.14
Nov 14, 2025
60.20
60.20
60.16
60.16
60.16
-1.99%
30,732
0.09
Nov 13, 2025
60.27
61.49
60.27
61.38
61.38
-0.20%
28,476
0.08
Nov 12, 2025
62.77
62.77
61.50
61.50
61.50
-1.99%
57,050
0.16
Nov 11, 2025
63.00
63.00
62.02
62.75
62.75
-0.40%
101,518
0.29
Nov 10, 2025
62.18
63.44
62.18
63.00
63.00
-0.69%
198,294
0.57
Nov 07, 2025
63.44
63.44
63.44
63.44
63.44
-1.99%
23,211
0.07
Nov 06, 2025
64.73
64.73
64.73
64.73
64.73
-2.00%
3,685
0.01
Nov 04, 2025
66.05
66.05
66.05
66.05
66.05
-1.99%
10,039
0.03
Nov 03, 2025
67.39
67.39
67.39
67.39
67.39
-1.99%
4,424
0.01
Oct 31, 2025
68.76
68.76
68.76
68.76
68.76
-2.00%
37,832
0.11
Oct 30, 2025
70.16
70.16
70.16
70.16
70.16
-2.00%
22,074
0.06
Rows: