Prozone Realty Ltd (IN:PROZONER)
:PROZONER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
54.22
59.40
52.86
57.85
57.85
+6.69%
48,479
2.50
Apr 09, 2026
52.98
55.70
52.85
54.22
54.22
+2.24%
153,737
9.06
Apr 08, 2026
55.07
55.70
52.95
53.03
53.03
+0.63%
18,513
1.11
Apr 07, 2026
48.06
54.35
48.06
52.70
52.70
+6.40%
51,182
2.42
Apr 06, 2026
45.90
50.99
45.72
49.53
49.53
+8.14%
17,537
0.70
Apr 03, 2026
45.80
49.64
44.80
45.80
45.80
0.00%
0
0.00
Apr 02, 2026
44.84
49.64
44.80
45.80
45.80
+1.87%
21,880
0.86
Apr 01, 2026
43.63
45.10
43.37
44.96
44.96
+9.79%
12,723
0.50
Mar 31, 2026
40.95
45.00
40.62
40.95
40.95
0.00%
0
0.00
Mar 30, 2026
43.88
45.00
40.62
40.95
40.95
-8.76%
5,712
0.22
Mar 27, 2026
46.10
46.10
44.33
44.88
44.88
-4.14%
16,716
0.66
Mar 26, 2026
46.82
48.00
43.42
46.82
46.82
0.00%
0
0.00
Mar 25, 2026
43.42
48.00
43.42
46.82
46.82
+7.61%
30,924
1.21
Mar 24, 2026
42.28
44.16
42.28
43.51
43.51
+1.61%
15,680
0.62
Mar 23, 2026
43.00
43.42
42.68
42.82
42.82
-4.12%
21,605
0.86
Mar 20, 2026
45.00
45.47
44.63
44.66
44.66
-0.84%
3,245
0.13
Mar 19, 2026
43.99
45.44
43.99
45.04
45.04
+0.18%
2,788
0.11
Mar 18, 2026
45.00
46.00
44.77
44.96
44.96
+0.29%
7,195
0.29
Mar 17, 2026
43.40
46.46
43.04
44.83
44.83
+2.77%
7,428
0.30
Mar 16, 2026
42.95
44.00
42.52
43.62
43.62
+1.49%
67,651
2.80
Mar 13, 2026
44.40
44.40
42.91
42.98
42.98
-3.46%
1,711
0.07
Mar 12, 2026
44.83
46.11
44.50
44.52
44.52
-2.86%
3,825
0.15
Mar 11, 2026
47.30
47.58
45.61
45.83
45.83
-0.63%
24,136
0.90
Mar 10, 2026
43.77
46.97
43.77
46.12
46.12
+6.14%
23,037
0.85
Mar 09, 2026
43.54
43.71
41.29
43.45
43.45
-4.25%
9,449
0.35
Mar 06, 2026
45.00
46.09
45.00
45.38
45.38
-0.92%
2,402
0.09
Mar 05, 2026
47.80
47.89
44.00
45.80
45.80
+1.04%
25,505
0.94
Mar 04, 2026
46.75
46.75
45.10
45.33
45.33
-3.04%
19,506
0.72
Mar 03, 2026
46.75
49.30
46.20
46.75
46.75
0.00%
0
0.00
Mar 02, 2026
49.30
49.30
46.20
46.75
46.75
-5.13%
7,664
0.28
Feb 27, 2026
50.34
50.41
49.25
49.28
49.28
-2.70%
6,305
0.18
Feb 26, 2026
49.78
51.18
49.77
50.65
50.65
+1.77%
1,929
0.05
Feb 25, 2026
50.60
50.60
49.27
49.77
49.77
-1.25%
3,394
0.09
Feb 24, 2026
51.78
51.78
50.40
50.40
50.40
-2.48%
1,141
0.03
Feb 23, 2026
49.95
53.07
49.95
51.68
51.68
+1.91%
7,369
0.20
Feb 20, 2026
51.81
51.81
50.59
50.71
50.71
-0.86%
6,374
0.18
Feb 19, 2026
53.88
54.83
51.00
51.15
51.15
-4.23%
8,920
0.24
Feb 18, 2026
54.45
55.49
53.25
53.41
53.41
-2.89%
4,201
0.11
Feb 17, 2026
53.87
56.18
53.87
55.00
55.00
-4.15%
1,218
0.03
Feb 16, 2026
56.43
56.92
54.79
54.97
54.97
-4.20%
4,918
0.13
Feb 13, 2026
56.21
58.91
56.21
57.38
57.38
-1.61%
2,955
0.08
Feb 12, 2026
59.75
59.75
57.79
58.32
58.32
-0.72%
18,995
0.48
Feb 11, 2026
55.00
60.13
55.00
58.74
58.74
+0.12%
13,707
0.35
Feb 10, 2026
52.10
61.00
52.10
58.67
58.67
+10.41%
116,438
3.02
Feb 09, 2026
51.27
55.37
51.16
53.14
53.14
+7.12%
70,323
1.80
Feb 06, 2026
49.09
50.65
48.50
49.61
49.61
+2.10%
1,677
0.04
Feb 05, 2026
49.16
49.16
48.50
48.59
48.59
-1.16%
1,236
0.03
Feb 04, 2026
48.41
49.49
48.06
49.16
49.16
+0.53%
6,217
0.15
Feb 03, 2026
49.37
49.88
47.55
48.90
48.90
+1.10%
9,540
0.22
Feb 02, 2026
46.51
49.19
46.51
48.37
48.37
-2.91%
13,796
0.33
Rows: