Prozone Realty Ltd (IN:PROZONER)
:PROZONER
Want to see IN:PROZONER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
50.82
51.52
50.42
50.61
50.61
+1.40%
5,894
0.23
May 18, 2026
51.55
51.63
49.72
49.91
49.91
-4.53%
7,115
0.28
May 15, 2026
49.66
54.11
49.00
52.28
52.28
+4.94%
22,642
0.90
May 14, 2026
48.85
50.85
48.85
49.82
49.82
+1.69%
10,393
0.41
May 13, 2026
48.70
49.66
47.87
48.99
48.99
-2.33%
26,629
1.08
May 12, 2026
50.49
51.53
48.05
50.16
50.16
+1.05%
13,586
0.55
May 11, 2026
53.00
53.00
47.88
49.64
49.64
-4.90%
59,992
2.50
May 08, 2026
52.95
52.95
51.69
52.20
52.20
-1.21%
23,163
0.91
May 07, 2026
53.90
55.52
52.50
52.84
52.84
-2.09%
21,084
0.80
May 06, 2026
50.80
55.30
50.80
53.97
53.97
+5.70%
56,834
2.24
May 05, 2026
53.50
54.40
49.74
51.06
51.06
-5.81%
67,796
2.78
May 04, 2026
58.17
59.05
52.80
54.21
54.21
-7.29%
66,307
2.83
May 01, 2026
58.47
62.98
57.90
58.47
58.47
0.00%
0
0.00
Apr 30, 2026
62.50
62.98
57.90
58.47
58.47
-6.00%
50,861
2.21
Apr 29, 2026
63.00
68.70
59.11
62.20
62.20
-1.25%
95,484
4.41
Apr 28, 2026
64.60
65.00
62.80
62.99
62.99
-2.57%
16,717
0.76
Apr 27, 2026
65.27
66.23
64.00
64.65
64.65
+3.03%
51,339
2.39
Apr 24, 2026
62.45
64.80
59.99
62.75
62.75
+0.53%
23,380
1.06
Apr 23, 2026
64.00
64.00
62.00
62.42
62.42
-3.36%
15,945
0.73
Apr 22, 2026
63.02
66.21
62.00
64.59
64.59
+3.66%
60,191
2.84
Apr 21, 2026
63.42
63.42
61.00
62.31
62.31
-1.75%
41,224
1.99
Apr 20, 2026
61.74
63.80
60.85
63.42
63.42
+4.77%
59,072
2.97
Apr 17, 2026
57.85
62.77
57.85
60.53
60.53
+5.82%
82,332
4.32
Apr 16, 2026
57.75
58.15
56.11
57.20
57.20
+0.44%
31,961
1.57
Apr 15, 2026
59.67
59.67
56.53
56.95
56.95
-1.33%
27,099
1.36
Apr 14, 2026
57.72
59.30
55.99
57.72
57.72
0.00%
0
0.00
Apr 13, 2026
59.10
59.30
55.99
57.72
57.72
-0.22%
21,974
1.12
Apr 10, 2026
54.22
59.40
52.86
57.85
57.85
+6.69%
48,479
2.50
Apr 09, 2026
52.98
55.70
52.85
54.22
54.22
+2.24%
153,737
9.06
Apr 08, 2026
55.07
55.70
52.95
53.03
53.03
+0.63%
18,513
1.11
Apr 07, 2026
48.06
54.35
48.06
52.70
52.70
+6.40%
51,182
2.42
Apr 06, 2026
45.90
50.99
45.72
49.53
49.53
+8.14%
17,537
0.70
Apr 03, 2026
45.80
49.64
44.80
45.80
45.80
0.00%
0
0.00
Apr 02, 2026
44.84
49.64
44.80
45.80
45.80
+1.87%
21,880
0.86
Apr 01, 2026
43.63
45.10
43.37
44.96
44.96
+9.79%
12,723
0.50
Mar 31, 2026
40.95
45.00
40.62
40.95
40.95
0.00%
0
0.00
Mar 30, 2026
43.88
45.00
40.62
40.95
40.95
-8.76%
5,712
0.22
Mar 27, 2026
46.10
46.10
44.33
44.88
44.88
-4.14%
16,716
0.66
Mar 26, 2026
46.82
48.00
43.42
46.82
46.82
0.00%
0
0.00
Mar 25, 2026
43.42
48.00
43.42
46.82
46.82
+7.61%
30,924
1.21
Mar 24, 2026
42.28
44.16
42.28
43.51
43.51
+1.61%
15,680
0.62
Mar 23, 2026
43.00
43.42
42.68
42.82
42.82
-4.12%
21,605
0.86
Mar 20, 2026
45.00
45.47
44.63
44.66
44.66
-0.84%
3,245
0.13
Mar 19, 2026
43.99
45.44
43.99
45.04
45.04
+0.18%
2,788
0.11
Mar 18, 2026
45.00
46.00
44.77
44.96
44.96
+0.29%
7,195
0.29
Mar 17, 2026
43.40
46.46
43.04
44.83
44.83
+2.77%
7,428
0.30
Mar 16, 2026
42.95
44.00
42.52
43.62
43.62
+1.49%
67,651
2.80
Mar 13, 2026
44.40
44.40
42.91
42.98
42.98
-3.46%
1,711
0.07
Mar 12, 2026
44.83
46.11
44.50
44.52
44.52
-2.86%
3,825
0.15
Mar 11, 2026
47.30
47.58
45.61
45.83
45.83
-0.63%
24,136
0.90
Rows: