Education
About Us
Working with TipRanks
Follow Us
Protean eGov Technologies Limited (IN:PROTEAN)
:PROTEAN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
724.00
730.75
716.50
719.80
719.80
-0.44%
54,945
0.45
Aug 11, 2025
742.65
747.85
720.30
723.00
723.00
-2.91%
66,332
0.54
Aug 08, 2025
773.15
776.90
741.40
744.70
744.70
-3.67%
75,816
0.62
Aug 07, 2025
766.70
786.00
756.25
773.05
773.05
+1.82%
68,374
0.56
Aug 06, 2025
760.70
773.10
752.50
759.20
759.20
-0.43%
95,959
0.79
Aug 05, 2025
774.00
779.20
756.00
762.45
762.45
-0.92%
49,996
0.41
Aug 04, 2025
787.95
787.95
767.00
769.55
769.55
-1.84%
30,243
0.25
Aug 01, 2025
786.75
794.40
782.55
783.95
783.95
-0.17%
32,676
0.27
Jul 31, 2025
785.00
796.30
782.95
785.30
785.30
-1.49%
34,958
0.28
Jul 30, 2025
805.10
814.40
793.00
797.20
797.20
-0.98%
38,410
0.31
Jul 29, 2025
786.25
810.35
782.00
805.10
805.10
+2.01%
65,898
0.54
Jul 28, 2025
790.20
799.10
781.55
789.20
789.20
-0.95%
38,127
0.31
Jul 25, 2025
814.75
818.00
793.00
796.80
796.80
-1.71%
30,666
0.25
Jul 24, 2025
834.05
834.05
806.55
810.70
810.70
-2.44%
60,803
0.49
Jul 23, 2025
796.45
834.20
793.00
830.95
830.95
+5.22%
115,240
0.94
Jul 22, 2025
782.65
794.45
782.65
789.70
789.70
+1.03%
53,393
0.43
Jul 21, 2025
793.30
799.35
780.30
781.65
781.65
-1.94%
81,868
0.67
Jul 18, 2025
809.00
809.00
794.90
797.10
797.10
-0.64%
32,835
0.27
Jul 17, 2025
823.90
824.35
800.15
802.25
802.25
-1.41%
71,883
0.58
Jul 16, 2025
792.00
841.00
792.00
813.75
813.75
+2.60%
235,753
1.96
Jul 15, 2025
795.05
814.00
790.20
793.15
793.15
+0.37%
101,435
0.85
Jul 14, 2025
810.10
811.00
785.50
790.20
790.20
-2.40%
87,193
0.73
Jul 11, 2025
833.35
836.90
807.65
809.65
809.65
-2.37%
83,311
0.70
Jul 10, 2025
819.95
843.45
807.30
829.30
829.30
+1.62%
88,255
0.74
Jul 09, 2025
827.75
832.35
812.30
816.10
816.10
-0.90%
38,527
0.32
Jul 08, 2025
829.35
834.25
820.45
823.50
823.50
-0.63%
35,320
0.29
Jul 07, 2025
845.15
848.25
828.00
828.70
828.70
-1.94%
65,039
0.52
Jul 04, 2025
849.85
854.20
840.30
845.10
845.10
+0.09%
32,079
0.26
Jul 03, 2025
857.75
860.60
841.65
844.30
844.30
-1.08%
63,811
0.51
Jul 02, 2025
875.85
875.85
850.50
853.50
853.50
-2.08%
77,598
0.62
Jul 01, 2025
883.95
888.00
865.40
871.65
871.65
-0.77%
61,778
0.49
Jun 30, 2025
864.80
891.90
864.80
878.40
878.40
+2.22%
82,192
0.63
Jun 27, 2025
861.90
869.60
855.10
859.35
859.35
+0.21%
63,122
0.46
Jun 26, 2025
869.80
872.95
855.05
857.55
857.55
-0.39%
69,788
0.48
Jun 25, 2025
862.65
895.00
858.80
860.90
860.90
-0.07%
113,386
0.78
Jun 24, 2025
878.95
886.95
859.00
861.50
861.50
-1.19%
70,604
0.48
Jun 23, 2025
885.00
889.30
871.10
871.90
871.90
-1.74%
41,896
0.28
Jun 20, 2025
889.05
897.50
876.05
887.35
887.35
-0.17%
135,859
0.91
Jun 19, 2025
922.95
923.30
884.45
888.85
888.85
-3.03%
77,512
0.52
Jun 18, 2025
937.90
937.90
915.00
916.65
916.65
-1.93%
64,566
0.43
Jun 17, 2025
945.00
950.00
930.00
934.65
934.65
-0.92%
66,906
0.44
Jun 16, 2025
953.05
957.90
940.05
943.35
943.35
-1.03%
68,078
0.45
Jun 13, 2025
945.30
959.35
935.55
953.20
953.20
-0.06%
77,867
0.51
Jun 12, 2025
977.80
977.85
951.50
953.75
953.75
-2.29%
59,787
0.39
Jun 11, 2025
987.55
994.60
970.50
976.15
976.15
-0.66%
112,551
0.72
Jun 10, 2025
990.05
1,009.00
980.00
982.65
982.65
+3.26%
239,774
1.56
Jun 09, 2025
957.40
967.45
949.80
951.65
951.65
+0.12%
74,532
0.48
Jun 06, 2025
952.55
959.80
944.00
950.50
950.50
<+0.01%
74,900
0.48
Jun 05, 2025
959.80
971.10
947.10
950.45
950.45
+0.08%
55,995
0.35
Jun 04, 2025
951.80
958.45
945.00
949.70
949.70
-0.04%
60,455
0.38
Rows: