Education
About Us
Working with TipRanks
Follow Us
Protean eGov Technologies Limited (IN:PROTEAN)
:PROTEAN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
896.75
903.45
878.00
880.50
880.50
-1.81%
15,101
0.13
Sep 26, 2025
901.80
901.80
880.00
896.70
896.70
-0.57%
28,564
0.24
Sep 25, 2025
902.95
911.30
897.70
901.80
901.80
-0.49%
19,927
0.17
Sep 24, 2025
896.05
940.00
893.70
906.20
906.20
+1.40%
121,166
1.02
Sep 23, 2025
888.15
901.30
881.50
893.70
893.70
+1.14%
17,862
0.15
Sep 22, 2025
896.20
903.20
881.85
883.60
883.60
-2.39%
25,404
0.21
Sep 19, 2025
917.95
917.95
901.80
905.25
905.25
-0.89%
19,851
0.16
Sep 18, 2025
904.00
920.25
902.00
913.35
913.35
+1.16%
41,184
0.34
Sep 17, 2025
907.05
914.80
900.05
902.85
902.85
-0.94%
32,811
0.27
Sep 16, 2025
913.85
931.00
905.55
911.40
911.40
+0.74%
49,677
0.40
Sep 15, 2025
892.55
912.00
892.25
904.75
904.75
+1.20%
40,799
0.33
Sep 12, 2025
897.05
905.25
888.20
894.05
894.05
-0.17%
39,898
0.32
Sep 11, 2025
918.60
918.60
892.00
895.55
895.55
-1.83%
33,286
0.27
Sep 10, 2025
916.00
932.85
909.20
912.20
912.20
+0.58%
61,826
0.49
Sep 09, 2025
908.75
922.90
890.40
906.95
906.95
+0.79%
74,431
0.58
Sep 08, 2025
879.60
913.65
875.65
899.80
899.80
+2.30%
76,766
0.60
Sep 05, 2025
895.10
900.50
877.05
879.60
879.60
-2.11%
46,039
0.36
Sep 04, 2025
919.95
922.75
895.10
898.60
898.60
-1.39%
100,517
0.79
Sep 03, 2025
893.90
945.00
891.55
911.30
911.30
+2.39%
339,457
2.75
Sep 02, 2025
872.95
911.90
862.75
890.05
890.05
+2.64%
228,521
1.89
Sep 01, 2025
870.05
875.90
863.45
867.15
867.15
-0.06%
50,713
0.42
Aug 29, 2025
890.95
890.95
865.05
867.65
867.65
-2.13%
82,091
0.68
Aug 28, 2025
893.95
912.95
875.00
896.50
886.50
+2.67%
230,435
1.94
Aug 26, 2025
870.05
918.50
870.05
883.05
873.20
+9.14%
1,357,201
13.52
Aug 25, 2025
859.60
859.60
815.15
818.20
809.07
-2.84%
91,407
0.90
Aug 22, 2025
848.95
866.20
839.00
851.65
842.15
+1.58%
106,954
1.05
Aug 21, 2025
865.95
872.00
842.40
847.85
838.39
-2.23%
352,556
3.49
Aug 20, 2025
755.55
908.25
751.95
876.95
867.17
+17.17%
1,414,959
16.72
Aug 19, 2025
750.80
759.30
742.60
756.90
748.46
+2.56%
31,580
0.35
Aug 18, 2025
740.40
750.00
738.05
746.35
738.02
+2.51%
47,793
0.41
Aug 14, 2025
737.90
749.00
732.45
736.30
728.09
+1.61%
25,607
0.21
Aug 13, 2025
720.20
741.45
717.20
732.80
724.63
+2.95%
75,266
0.61
Aug 12, 2025
724.00
730.75
716.50
719.80
711.77
+0.68%
54,945
0.45
Aug 11, 2025
742.65
747.85
720.30
723.00
714.94
-1.82%
66,332
0.54
Aug 08, 2025
773.15
776.90
741.40
744.70
736.39
-2.58%
75,816
0.62
Aug 07, 2025
766.70
786.00
756.25
773.05
764.43
+2.97%
68,374
0.56
Aug 06, 2025
760.70
773.10
752.50
759.20
750.73
+0.70%
95,959
0.79
Aug 05, 2025
774.00
779.20
756.00
762.45
753.94
+0.20%
49,996
0.41
Aug 04, 2025
787.95
787.95
767.00
769.55
760.97
-0.73%
30,243
0.25
Aug 01, 2025
786.75
794.40
782.55
783.95
775.20
+0.95%
32,675
0.27
Jul 31, 2025
785.00
796.30
782.95
785.30
776.54
-0.38%
34,958
0.28
Jul 30, 2025
805.10
814.40
793.00
797.20
788.31
+0.14%
38,410
0.31
Jul 29, 2025
786.25
810.35
782.00
805.10
796.12
+3.17%
65,898
0.54
Jul 28, 2025
790.20
799.10
781.55
789.20
780.40
+0.16%
38,127
0.31
Jul 25, 2025
814.75
818.00
793.00
796.80
787.91
-0.61%
30,666
0.25
Jul 24, 2025
834.05
834.05
806.55
810.70
801.66
-1.34%
60,803
0.49
Jul 23, 2025
796.45
834.20
793.00
830.95
821.68
+6.41%
115,240
0.94
Jul 22, 2025
782.65
794.45
782.65
789.70
780.89
+2.17%
53,393
0.43
Jul 21, 2025
793.30
799.35
780.30
781.65
772.93
-0.83%
81,868
0.67
Jul 18, 2025
809.00
809.00
794.90
797.10
788.21
+0.48%
32,835
0.27
Rows: