Education
About Us
Working with TipRanks
Follow Us
Protean eGov Technologies Limited (IN:PROTEAN)
:PROTEAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
710.90
712.50
698.00
700.85
700.85
-1.41%
24,765
1.52
Jan 13, 2026
718.95
720.95
705.10
710.90
710.90
+0.48%
7,936
0.48
Jan 12, 2026
719.00
719.00
697.50
707.50
707.50
-1.42%
30,007
1.85
Jan 09, 2026
734.05
740.00
717.00
717.70
717.70
-2.86%
32,612
2.02
Jan 08, 2026
752.00
755.10
737.00
738.85
738.85
-1.46%
11,297
0.68
Jan 07, 2026
745.15
758.40
745.15
749.80
749.80
-0.27%
12,895
0.78
Jan 06, 2026
778.00
778.00
750.50
751.85
751.85
-1.45%
5,416
0.32
Jan 05, 2026
768.90
776.00
761.00
762.90
762.90
-0.69%
9,619
0.57
Jan 02, 2026
755.00
772.80
753.40
768.20
768.20
+2.21%
11,517
0.68
Jan 01, 2026
766.95
766.95
748.00
751.60
751.60
-0.48%
10,664
0.62
Dec 31, 2025
748.00
774.00
744.05
755.25
755.25
+2.01%
18,150
1.06
Dec 30, 2025
762.10
766.70
736.50
740.35
740.35
-2.80%
19,275
1.12
Dec 29, 2025
766.05
774.75
753.00
761.65
761.65
-1.37%
12,923
0.75
Dec 26, 2025
784.95
784.95
771.00
772.25
772.25
-0.61%
10,053
0.53
Dec 24, 2025
776.05
788.75
775.00
777.00
777.00
-0.72%
11,426
0.60
Dec 23, 2025
761.05
787.00
761.05
782.60
782.60
+0.89%
11,110
0.57
Dec 22, 2025
764.15
782.45
764.10
775.70
775.70
+1.95%
7,728
0.39
Dec 19, 2025
771.75
771.80
757.90
760.85
760.85
-1.41%
14,897
0.74
Dec 18, 2025
791.95
791.95
770.00
771.70
771.70
-1.54%
10,640
0.52
Dec 17, 2025
799.95
799.95
777.60
783.80
783.80
-0.82%
10,245
0.49
Dec 16, 2025
780.95
796.15
775.00
790.25
790.25
+1.11%
13,974
0.65
Dec 15, 2025
773.20
808.05
768.00
781.60
781.60
+1.15%
18,635
0.86
Dec 12, 2025
775.05
787.40
770.05
772.70
772.70
-0.28%
9,573
0.43
Dec 11, 2025
775.00
778.00
764.70
774.90
774.90
+0.21%
17,404
0.76
Dec 10, 2025
773.15
793.75
770.50
773.30
773.30
+0.03%
7,810
0.33
Dec 09, 2025
775.95
783.85
755.20
773.05
773.05
+0.42%
13,464
0.54
Dec 08, 2025
787.00
787.00
764.20
769.80
769.80
-1.40%
14,003
0.55
Dec 05, 2025
790.00
798.75
776.50
780.75
780.75
-1.96%
17,515
0.66
Dec 04, 2025
818.00
820.55
795.15
796.35
796.35
-2.74%
10,788
0.34
Dec 03, 2025
790.15
824.40
784.35
818.80
818.80
+3.15%
31,081
0.89
Dec 02, 2025
802.05
803.60
791.50
793.80
793.80
-1.32%
8,755
0.24
Dec 01, 2025
818.35
818.35
801.85
804.40
804.40
-0.67%
15,785
0.43
Nov 28, 2025
827.95
827.95
808.20
809.85
809.85
-0.41%
13,104
0.33
Nov 27, 2025
825.10
827.05
809.00
813.15
813.15
-1.42%
10,325
0.17
Nov 26, 2025
821.00
834.00
814.45
824.85
824.85
+0.76%
9,304
0.15
Nov 25, 2025
801.05
822.00
801.05
818.60
818.60
+1.90%
13,482
0.21
Nov 24, 2025
830.25
830.25
801.10
803.35
803.35
-2.44%
13,748
0.20
Nov 21, 2025
839.90
840.60
819.00
823.45
823.45
-1.96%
17,962
0.20
Nov 20, 2025
841.95
849.90
836.00
839.90
839.90
+0.33%
19,888
0.22
Nov 19, 2025
844.15
844.15
831.00
837.10
837.10
-0.17%
7,743
0.08
Nov 18, 2025
848.45
853.50
837.55
838.55
838.55
-1.16%
11,421
0.12
Nov 17, 2025
859.75
859.75
847.00
848.35
848.35
0.00%
9,987
0.11
Nov 14, 2025
845.05
855.85
843.00
848.35
848.35
-0.15%
12,527
0.13
Nov 13, 2025
863.95
872.25
848.05
849.60
849.60
-2.28%
10,139
0.11
Nov 12, 2025
845.25
879.35
845.25
869.45
869.45
+3.17%
31,075
0.32
Nov 11, 2025
845.00
849.05
833.05
842.75
842.75
+0.15%
11,133
0.11
Nov 10, 2025
849.80
865.00
840.00
841.50
841.50
-0.46%
17,788
0.18
Nov 07, 2025
854.95
855.05
828.50
845.40
845.40
-0.96%
23,609
0.24
Nov 06, 2025
865.85
867.85
846.80
853.60
853.60
-1.58%
12,489
0.13
Nov 04, 2025
848.00
875.10
848.00
867.30
867.30
+2.32%
29,294
0.30
Rows: