Protean eGov Technologies Limited (IN:PROTEAN)
:PROTEAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
521.00
527.90
510.00
514.05
514.05
-1.56%
17,430
0.58
Apr 08, 2026
524.95
525.00
510.00
522.20
522.20
+3.89%
26,881
0.89
Apr 07, 2026
497.65
508.00
495.60
502.65
502.65
+0.83%
16,135
0.53
Apr 06, 2026
493.75
502.90
480.00
498.50
498.50
+1.96%
36,925
1.24
Apr 03, 2026
488.90
493.90
471.20
488.90
488.90
0.00%
0
0.00
Apr 02, 2026
487.75
493.90
471.20
488.90
488.90
-0.29%
22,302
0.75
Apr 01, 2026
455.75
494.95
455.75
490.30
490.30
+9.76%
51,315
1.76
Mar 31, 2026
446.70
480.00
445.00
446.70
446.70
0.00%
0
0.00
Mar 30, 2026
480.00
480.00
445.00
446.70
446.70
-7.01%
88,154
3.13
Mar 27, 2026
497.85
499.30
474.00
480.40
480.40
-3.22%
104,983
3.92
Mar 26, 2026
496.40
510.00
494.00
496.40
496.40
0.00%
0
0.00
Mar 25, 2026
500.00
510.00
494.00
496.40
496.40
-0.07%
60,750
2.32
Mar 24, 2026
497.00
507.00
490.50
496.75
496.75
+0.66%
63,288
2.49
Mar 23, 2026
518.85
518.85
491.95
493.50
493.50
-5.60%
53,572
2.17
Mar 20, 2026
516.00
530.00
515.00
522.75
522.75
+1.80%
38,426
1.59
Mar 19, 2026
526.20
531.10
512.45
513.50
513.50
-3.36%
25,825
1.07
Mar 18, 2026
516.00
537.10
515.05
531.35
531.35
+3.84%
39,636
1.68
Mar 17, 2026
529.95
529.95
509.50
511.70
511.70
-2.39%
38,730
1.68
Mar 16, 2026
530.25
530.25
511.00
524.25
524.25
+0.13%
45,429
2.01
Mar 13, 2026
549.30
551.00
521.00
523.55
523.55
-4.99%
50,481
2.28
Mar 12, 2026
530.20
561.80
524.40
551.05
551.05
+2.81%
44,797
2.08
Mar 11, 2026
540.50
553.00
530.05
536.00
536.00
+0.73%
44,649
2.11
Mar 10, 2026
534.00
542.45
525.10
532.10
532.10
+0.30%
40,889
1.99
Mar 09, 2026
538.90
540.00
523.70
530.50
530.50
-1.95%
30,932
1.52
Mar 06, 2026
547.95
559.95
540.00
541.05
541.05
-0.71%
47,986
2.43
Mar 05, 2026
556.00
561.00
541.10
544.90
544.90
-1.42%
32,888
1.68
Mar 04, 2026
555.05
569.30
551.05
552.75
552.75
-3.07%
26,156
1.36
Mar 03, 2026
570.25
581.35
560.20
570.25
570.25
0.00%
0
0.00
Mar 02, 2026
578.25
581.35
560.20
570.25
570.25
-3.38%
24,582
1.26
Feb 27, 2026
586.05
606.05
586.05
590.20
590.20
-1.48%
19,500
1.00
Feb 26, 2026
583.50
614.90
583.50
599.05
599.05
+2.67%
27,036
1.40
Feb 25, 2026
595.25
602.85
582.00
583.45
583.45
-1.88%
23,437
1.23
Feb 24, 2026
602.60
602.60
589.00
594.60
594.60
-1.32%
12,698
0.67
Feb 23, 2026
611.90
613.75
601.50
602.55
602.55
-0.97%
16,932
0.89
Feb 20, 2026
612.00
616.15
604.50
608.45
608.45
-0.55%
10,745
0.57
Feb 19, 2026
625.50
628.30
610.65
611.80
611.80
-2.20%
12,206
0.64
Feb 18, 2026
625.05
636.00
622.00
625.55
625.55
-0.24%
15,196
0.79
Feb 17, 2026
622.00
639.15
618.10
627.05
627.05
-1.03%
20,588
1.09
Feb 16, 2026
630.00
633.45
616.60
617.80
617.80
-2.49%
23,180
1.24
Feb 13, 2026
644.10
648.00
629.00
633.60
633.60
-2.63%
18,269
0.98
Feb 12, 2026
646.35
686.60
640.80
650.70
650.70
+0.81%
108,195
6.32
Feb 11, 2026
660.05
664.45
640.10
645.50
645.50
-1.88%
22,262
1.32
Feb 10, 2026
668.35
688.20
655.35
657.90
657.90
-1.07%
23,933
1.41
Feb 09, 2026
628.05
679.00
624.75
665.00
665.00
+7.54%
42,516
2.57
Feb 06, 2026
624.95
625.00
611.05
618.35
618.35
-0.78%
10,772
0.65
Feb 05, 2026
642.15
642.30
620.10
623.20
623.20
-3.03%
12,715
0.76
Feb 04, 2026
613.15
647.95
612.60
642.65
642.65
+4.44%
28,856
1.74
Feb 03, 2026
639.95
639.95
610.85
615.30
615.30
+1.55%
13,721
0.82
Feb 02, 2026
603.95
608.55
590.05
605.90
605.90
-0.62%
14,231
0.85
Jan 30, 2026
610.25
619.25
605.90
609.70
609.70
-1.95%
17,799
1.07
Rows: