Education
About Us
Working with TipRanks
Follow Us
Protean eGov Technologies Limited (IN:PROTEAN)
:PROTEAN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
823.90
824.35
800.15
802.25
802.25
-1.41%
71,883
0.58
Jul 16, 2025
792.00
841.00
792.00
813.75
813.75
+2.60%
235,753
1.96
Jul 15, 2025
795.05
814.00
790.20
793.15
793.15
+0.37%
101,435
0.85
Jul 14, 2025
810.10
811.00
785.50
790.20
790.20
-2.40%
87,193
0.73
Jul 11, 2025
833.35
836.90
807.65
809.65
809.65
-2.37%
83,311
0.70
Jul 10, 2025
819.95
843.45
807.30
829.30
829.30
+1.62%
88,255
0.74
Jul 09, 2025
827.75
832.35
812.30
816.10
816.10
-0.90%
38,527
0.32
Jul 08, 2025
829.35
834.25
820.45
823.50
823.50
-0.63%
35,320
0.29
Jul 07, 2025
845.15
848.25
828.00
828.70
828.70
-1.94%
65,039
0.52
Jul 04, 2025
849.85
854.20
840.30
845.10
845.10
+0.09%
32,079
0.26
Jul 03, 2025
857.75
860.60
841.65
844.30
844.30
-1.08%
63,811
0.51
Jul 02, 2025
875.85
875.85
850.50
853.50
853.50
-2.08%
77,598
0.62
Jul 01, 2025
883.95
888.00
865.40
871.65
871.65
-0.77%
61,778
0.49
Jun 30, 2025
864.80
891.90
864.80
878.40
878.40
+2.22%
82,192
0.63
Jun 27, 2025
861.90
869.60
855.10
859.35
859.35
+0.21%
63,122
0.46
Jun 26, 2025
869.80
872.95
855.05
857.55
857.55
-0.39%
69,788
0.48
Jun 25, 2025
862.65
895.00
858.80
860.90
860.90
-0.07%
113,386
0.78
Jun 24, 2025
878.95
886.95
859.00
861.50
861.50
-1.19%
70,604
0.48
Jun 23, 2025
885.00
889.30
871.10
871.90
871.90
-1.74%
41,896
0.28
Jun 20, 2025
889.05
897.50
876.05
887.35
887.35
-0.17%
135,859
0.91
Jun 19, 2025
922.95
923.30
884.45
888.85
888.85
-3.03%
77,512
0.52
Jun 18, 2025
937.90
937.90
915.00
916.65
916.65
-1.93%
64,566
0.43
Jun 17, 2025
945.00
950.00
930.00
934.65
934.65
-0.92%
66,906
0.44
Jun 16, 2025
953.05
957.90
940.05
943.35
943.35
-1.03%
68,078
0.45
Jun 13, 2025
945.30
959.35
935.55
953.20
953.20
-0.06%
77,867
0.51
Jun 12, 2025
977.80
977.85
951.50
953.75
953.75
-2.29%
59,787
0.39
Jun 11, 2025
987.55
994.60
970.50
976.15
976.15
-0.66%
112,551
0.72
Jun 10, 2025
990.05
1,009.00
980.00
982.65
982.65
+3.26%
239,774
1.56
Jun 09, 2025
957.40
967.45
949.80
951.65
951.65
+0.12%
74,532
0.48
Jun 06, 2025
952.55
959.80
944.00
950.50
950.50
<+0.01%
74,900
0.48
Jun 05, 2025
959.80
971.10
947.10
950.45
950.45
+0.08%
55,995
0.35
Jun 04, 2025
951.80
958.45
945.00
949.70
949.70
-0.04%
60,455
0.38
Jun 03, 2025
969.75
969.75
945.65
950.05
950.05
-0.73%
66,855
0.42
Jun 02, 2025
970.05
980.95
950.75
957.05
957.05
-0.54%
89,871
0.56
May 30, 2025
990.00
999.00
955.65
962.25
962.25
-2.26%
68,454
0.43
May 29, 2025
1,002.00
1,009.65
981.20
984.45
984.45
-1.80%
58,437
0.36
May 28, 2025
955.85
1,017.35
955.85
1,002.45
1,002.45
+5.24%
215,984
1.33
May 27, 2025
979.35
982.25
947.25
952.50
952.50
-2.15%
146,787
0.91
May 26, 2025
982.70
1,004.00
970.50
973.45
973.45
-0.32%
123,777
0.77
May 23, 2025
1,008.05
1,017.35
972.90
976.55
976.55
-2.77%
319,135
2.00
May 22, 2025
1,033.05
1,068.00
990.60
1,004.35
1,004.35
-5.15%
384,266
2.46
May 21, 2025
1,054.75
1,084.00
1,045.10
1,058.90
1,058.90
+0.98%
424,246
2.76
May 20, 2025
996.95
1,090.00
981.55
1,048.65
1,048.65
-8.26%
1,705,084
13.30
May 19, 2025
1,199.00
1,199.00
1,143.05
1,143.05
1,143.05
-20.00%
357,194
2.87
May 16, 2025
1,386.00
1,435.40
1,362.00
1,428.80
1,428.80
+3.72%
102,127
0.81
May 15, 2025
1,374.00
1,384.00
1,358.00
1,377.55
1,377.55
+0.68%
52,138
0.41
May 14, 2025
1,343.10
1,383.15
1,334.50
1,368.20
1,368.20
+2.76%
74,288
0.54
May 13, 2025
1,328.35
1,352.90
1,321.00
1,331.50
1,331.50
+0.71%
53,464
0.37
May 12, 2025
1,308.65
1,333.90
1,308.65
1,322.05
1,322.05
+4.37%
49,791
0.32
May 09, 2025
1,243.00
1,272.95
1,234.25
1,266.75
1,266.75
-0.57%
45,053
0.28
Rows: