Protean eGov Technologies Limited (IN:PROTEAN)
:PROTEAN
Want to see IN:PROTEAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
534.35
536.60
523.70
528.50
528.50
-0.31%
21,357
0.73
May 01, 2026
530.15
535.45
521.00
530.15
530.15
0.00%
0
0.00
Apr 30, 2026
529.95
535.45
521.00
530.15
530.15
-0.62%
17,929
0.61
Apr 29, 2026
536.00
547.60
531.85
533.45
533.45
-0.54%
26,291
0.90
Apr 28, 2026
544.55
544.55
533.00
536.35
536.35
-1.18%
13,832
0.47
Apr 27, 2026
530.00
548.60
527.60
542.75
542.75
+3.55%
25,570
0.87
Apr 24, 2026
539.60
539.60
521.95
524.15
524.15
-2.51%
12,638
0.42
Apr 23, 2026
546.00
551.35
535.00
537.65
537.65
-2.48%
15,544
0.52
Apr 22, 2026
547.95
554.00
540.25
551.30
551.30
+0.45%
21,878
0.74
Apr 21, 2026
550.00
556.30
545.00
548.85
548.85
+0.45%
21,344
0.70
Apr 20, 2026
559.00
559.00
543.85
546.40
546.40
-2.24%
21,434
0.70
Apr 17, 2026
566.00
573.00
557.00
558.90
558.90
-1.29%
21,949
0.71
Apr 16, 2026
575.00
581.65
556.00
566.20
566.20
-0.54%
32,197
1.05
Apr 15, 2026
549.95
577.00
540.75
569.25
569.25
+6.86%
40,031
1.32
Apr 14, 2026
532.70
545.55
510.40
532.70
532.70
0.00%
0
0.00
Apr 13, 2026
518.05
545.55
510.40
532.70
532.70
-0.04%
22,341
0.74
Apr 10, 2026
519.95
542.00
518.15
532.90
532.90
+3.67%
31,643
1.05
Apr 09, 2026
521.00
527.90
510.00
514.05
514.05
-1.56%
17,430
0.58
Apr 08, 2026
524.95
525.00
510.00
522.20
522.20
+3.89%
26,881
0.89
Apr 07, 2026
497.65
508.00
495.60
502.65
502.65
+0.83%
16,135
0.53
Apr 06, 2026
493.75
502.90
480.00
498.50
498.50
+1.96%
36,925
1.24
Apr 03, 2026
488.90
493.90
471.20
488.90
488.90
0.00%
0
0.00
Apr 02, 2026
487.75
493.90
471.20
488.90
488.90
-0.29%
22,302
0.75
Apr 01, 2026
455.75
494.95
455.75
490.30
490.30
+9.76%
51,315
1.76
Mar 31, 2026
446.70
480.00
445.00
446.70
446.70
0.00%
0
0.00
Mar 30, 2026
480.00
480.00
445.00
446.70
446.70
-7.01%
88,154
3.13
Mar 27, 2026
497.85
499.30
474.00
480.40
480.40
-3.22%
104,983
3.92
Mar 26, 2026
496.40
510.00
494.00
496.40
496.40
0.00%
0
0.00
Mar 25, 2026
500.00
510.00
494.00
496.40
496.40
-0.07%
60,750
2.32
Mar 24, 2026
497.00
507.00
490.50
496.75
496.75
+0.66%
63,288
2.49
Mar 23, 2026
518.85
518.85
491.95
493.50
493.50
-5.60%
53,572
2.17
Mar 20, 2026
516.00
530.00
515.00
522.75
522.75
+1.80%
38,426
1.59
Mar 19, 2026
526.20
531.10
512.45
513.50
513.50
-3.36%
25,825
1.07
Mar 18, 2026
516.00
537.10
515.05
531.35
531.35
+3.84%
39,636
1.68
Mar 17, 2026
529.95
529.95
509.50
511.70
511.70
-2.39%
38,730
1.68
Mar 16, 2026
530.25
530.25
511.00
524.25
524.25
+0.13%
45,429
2.01
Mar 13, 2026
549.30
551.00
521.00
523.55
523.55
-4.99%
50,481
2.28
Mar 12, 2026
530.20
561.80
524.40
551.05
551.05
+2.81%
44,797
2.08
Mar 11, 2026
540.50
553.00
530.05
536.00
536.00
+0.73%
44,649
2.11
Mar 10, 2026
534.00
542.45
525.10
532.10
532.10
+0.30%
40,889
1.99
Mar 09, 2026
538.90
540.00
523.70
530.50
530.50
-1.95%
30,932
1.52
Mar 06, 2026
547.95
559.95
540.00
541.05
541.05
-0.71%
47,986
2.43
Mar 05, 2026
556.00
561.00
541.10
544.90
544.90
-1.42%
32,888
1.68
Mar 04, 2026
555.05
569.30
551.05
552.75
552.75
-3.07%
26,156
1.36
Mar 03, 2026
570.25
581.35
560.20
570.25
570.25
0.00%
0
0.00
Mar 02, 2026
578.25
581.35
560.20
570.25
570.25
-3.38%
24,582
1.26
Feb 27, 2026
586.05
606.05
586.05
590.20
590.20
-1.48%
19,500
1.00
Feb 26, 2026
583.50
614.90
583.50
599.05
599.05
+2.67%
27,036
1.40
Feb 25, 2026
595.25
602.85
582.00
583.45
583.45
-1.88%
23,437
1.23
Feb 24, 2026
602.60
602.60
589.00
594.60
594.60
-1.32%
12,698
0.67
Rows: