Education
About Us
Working with TipRanks
Follow Us
Protean eGov Technologies Limited (IN:PROTEAN)
:PROTEAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
776.05
788.75
775.00
777.00
777.00
-0.72%
11,426
0.60
Dec 23, 2025
761.05
787.00
761.05
782.60
782.60
+0.89%
11,110
0.57
Dec 22, 2025
764.15
782.45
764.10
775.70
775.70
+1.95%
7,728
0.39
Dec 19, 2025
771.75
771.80
757.90
760.85
760.85
-1.41%
14,897
0.74
Dec 18, 2025
791.95
791.95
770.00
771.70
771.70
-1.54%
10,640
0.52
Dec 17, 2025
799.95
799.95
777.60
783.80
783.80
-0.82%
10,245
0.49
Dec 16, 2025
780.95
796.15
775.00
790.25
790.25
+1.11%
13,974
0.65
Dec 15, 2025
773.20
808.05
768.00
781.60
781.60
+1.15%
18,635
0.86
Dec 12, 2025
775.05
787.40
770.05
772.70
772.70
-0.28%
9,573
0.43
Dec 11, 2025
775.00
778.00
764.70
774.90
774.90
+0.21%
17,404
0.76
Dec 10, 2025
773.15
793.75
770.50
773.30
773.30
+0.03%
7,810
0.33
Dec 09, 2025
775.95
783.85
755.20
773.05
773.05
+0.42%
13,464
0.54
Dec 08, 2025
787.00
787.00
764.20
769.80
769.80
-1.40%
14,003
0.55
Dec 05, 2025
790.00
798.75
776.50
780.75
780.75
-1.96%
17,515
0.66
Dec 04, 2025
818.00
820.55
795.15
796.35
796.35
-2.74%
10,788
0.34
Dec 03, 2025
790.15
824.40
784.35
818.80
818.80
+3.15%
31,081
0.89
Dec 02, 2025
802.05
803.60
791.50
793.80
793.80
-1.32%
8,755
0.24
Dec 01, 2025
818.35
818.35
801.85
804.40
804.40
-0.67%
15,785
0.43
Nov 28, 2025
827.95
827.95
808.20
809.85
809.85
-0.41%
13,104
0.33
Nov 27, 2025
825.10
827.05
809.00
813.15
813.15
-1.42%
10,325
0.17
Nov 26, 2025
821.00
834.00
814.45
824.85
824.85
+0.76%
9,304
0.15
Nov 25, 2025
801.05
822.00
801.05
818.60
818.60
+1.90%
13,482
0.21
Nov 24, 2025
830.25
830.25
801.10
803.35
803.35
-2.44%
13,748
0.20
Nov 21, 2025
839.90
840.60
819.00
823.45
823.45
-1.96%
17,962
0.20
Nov 20, 2025
841.95
849.90
836.00
839.90
839.90
+0.33%
19,888
0.22
Nov 19, 2025
844.15
844.15
831.00
837.10
837.10
-0.17%
7,743
0.08
Nov 18, 2025
848.45
853.50
837.55
838.55
838.55
-1.16%
11,421
0.12
Nov 17, 2025
859.75
859.75
847.00
848.35
848.35
0.00%
9,987
0.11
Nov 14, 2025
845.05
855.85
843.00
848.35
848.35
-0.15%
12,527
0.13
Nov 13, 2025
863.95
872.25
848.05
849.60
849.60
-2.28%
10,139
0.11
Nov 12, 2025
845.25
879.35
845.25
869.45
869.45
+3.17%
31,075
0.32
Nov 11, 2025
845.00
849.05
833.05
842.75
842.75
+0.15%
11,133
0.11
Nov 10, 2025
849.80
865.00
840.00
841.50
841.50
-0.46%
17,788
0.18
Nov 07, 2025
854.95
855.05
828.50
845.40
845.40
-0.96%
23,609
0.24
Nov 06, 2025
865.85
867.85
846.80
853.60
853.60
-1.58%
12,489
0.13
Nov 04, 2025
848.00
875.10
848.00
867.30
867.30
+2.32%
29,294
0.30
Nov 03, 2025
840.05
854.15
840.00
847.60
847.60
+0.33%
12,992
0.13
Oct 31, 2025
851.40
857.35
842.55
844.85
844.85
-0.52%
10,851
0.11
Oct 30, 2025
860.00
864.10
847.95
849.25
849.25
-1.09%
9,179
0.09
Oct 29, 2025
859.90
869.00
855.55
858.60
858.60
+0.08%
14,064
0.14
Oct 28, 2025
857.65
860.35
846.10
857.95
857.95
+1.06%
23,326
0.23
Oct 27, 2025
868.00
881.05
843.55
848.95
848.95
-1.76%
45,205
0.44
Oct 24, 2025
881.75
881.75
861.40
864.20
864.20
-1.16%
27,367
0.27
Oct 23, 2025
871.95
883.00
860.10
874.30
874.30
+0.65%
33,985
0.33
Oct 21, 2025
877.95
877.95
865.50
868.65
868.65
+0.09%
10,328
0.10
Oct 20, 2025
832.05
873.65
820.50
867.90
867.90
+4.50%
61,574
0.59
Oct 17, 2025
841.00
846.95
824.00
830.55
830.55
-1.14%
13,057
0.12
Oct 16, 2025
830.00
844.70
830.00
840.15
840.15
+1.30%
10,101
0.09
Oct 15, 2025
845.00
848.00
824.50
829.35
829.35
-1.36%
16,795
0.15
Oct 14, 2025
855.00
862.10
835.10
840.75
840.75
-1.45%
23,391
0.21
Rows: