Privi Speciality Chemicals Limited (IN:PRIVISCL)
:PRIVISCL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,907.90
2,948.00
2,890.80
2,897.65
2,897.65
-0.59%
1,830
0.32
Apr 09, 2026
2,939.70
2,955.40
2,910.75
2,914.80
2,914.80
-0.77%
483
0.08
Apr 08, 2026
3,090.00
3,090.00
2,929.70
2,937.35
2,937.35
-1.30%
4,182
0.71
Apr 07, 2026
2,997.35
3,012.00
2,949.00
2,976.05
2,976.05
+0.42%
7,744
1.31
Apr 06, 2026
2,957.80
2,978.60
2,910.00
2,963.60
2,963.60
+0.76%
6,045
1.01
Apr 03, 2026
2,941.25
2,955.80
2,867.00
2,941.25
2,941.25
0.00%
0
0.00
Apr 02, 2026
2,909.80
2,955.80
2,867.00
2,941.25
2,941.25
+0.40%
4,116
0.63
Apr 01, 2026
2,955.75
2,992.40
2,921.15
2,929.40
2,929.40
+1.16%
6,652
0.97
Mar 31, 2026
2,895.95
2,908.00
2,888.50
2,895.95
2,895.95
0.00%
0
0.00
Mar 30, 2026
2,900.25
2,938.90
2,886.00
2,895.95
2,895.95
-2.03%
4,177
0.27
Mar 27, 2026
2,945.05
2,992.30
2,922.80
2,956.05
2,956.05
-0.47%
8,541
0.56
Mar 26, 2026
2,969.90
3,039.00
2,943.00
2,969.90
2,969.90
0.00%
0
0.00
Mar 25, 2026
2,974.95
3,039.00
2,943.00
2,969.90
2,969.90
+0.70%
13,045
0.86
Mar 24, 2026
2,949.95
2,988.40
2,847.75
2,949.15
2,949.15
+3.37%
15,253
1.01
Mar 23, 2026
2,931.85
2,950.00
2,832.95
2,853.05
2,853.05
-2.82%
5,959
0.40
Mar 20, 2026
2,901.00
2,956.10
2,901.00
2,935.90
2,935.90
+0.66%
1,333
0.09
Mar 19, 2026
2,832.15
2,980.50
2,832.15
2,916.65
2,916.65
-2.58%
1,635
0.11
Mar 18, 2026
2,936.55
3,003.00
2,936.55
2,993.80
2,993.80
+1.95%
5,741
0.38
Mar 17, 2026
2,809.50
2,980.10
2,809.50
2,936.55
2,936.55
+3.69%
6,966
0.46
Mar 16, 2026
2,841.40
2,847.75
2,760.00
2,832.10
2,832.10
-0.33%
2,562
0.17
Mar 13, 2026
2,863.15
2,868.80
2,808.10
2,841.35
2,841.35
-0.91%
1,665
0.11
Mar 12, 2026
2,850.05
2,891.35
2,825.20
2,867.35
2,867.35
-1.24%
4,597
0.30
Mar 11, 2026
2,945.30
2,945.30
2,887.05
2,903.30
2,903.30
-1.43%
1,713
0.11
Mar 10, 2026
2,928.30
2,970.00
2,924.05
2,945.30
2,945.30
+0.58%
2,895
0.19
Mar 09, 2026
2,879.95
2,949.15
2,820.00
2,928.20
2,928.20
+1.14%
9,957
0.66
Mar 06, 2026
2,901.05
2,931.25
2,865.00
2,895.10
2,895.10
-0.68%
4,211
0.28
Mar 05, 2026
2,860.00
2,940.00
2,853.30
2,915.05
2,915.05
+2.31%
4,690
0.31
Mar 04, 2026
2,884.10
2,948.05
2,821.25
2,849.30
2,849.30
-4.29%
12,917
0.87
Mar 03, 2026
2,976.90
3,025.00
2,850.05
2,976.90
2,976.90
0.00%
0
0.00
Mar 02, 2026
2,850.05
3,025.00
2,850.05
2,976.90
2,976.90
-2.06%
11,355
0.77
Feb 27, 2026
2,982.00
3,047.00
2,970.00
3,039.60
3,039.60
+1.48%
2,308
0.16
Feb 26, 2026
2,968.80
3,034.05
2,968.80
2,995.35
2,995.35
+0.90%
3,653
0.24
Feb 25, 2026
2,989.65
3,035.00
2,939.15
2,968.75
2,968.75
-0.63%
1,839
0.12
Feb 24, 2026
3,008.05
3,025.00
2,949.80
2,987.55
2,987.55
-0.15%
2,615
0.17
Feb 23, 2026
2,910.00
2,999.00
2,890.75
2,992.15
2,992.15
+3.30%
4,621
0.31
Feb 20, 2026
2,872.15
2,908.50
2,846.00
2,896.55
2,896.55
+0.34%
4,021
0.27
Feb 19, 2026
2,865.65
2,904.90
2,854.75
2,886.65
2,886.65
+0.75%
2,412
0.16
Feb 18, 2026
2,850.60
2,887.25
2,841.85
2,865.25
2,865.25
+1.22%
3,145
0.21
Feb 17, 2026
2,814.65
2,838.30
2,813.45
2,830.70
2,830.70
+3.41%
6,347
0.43
Feb 16, 2026
2,737.40
2,819.90
2,707.95
2,809.50
2,809.50
+2.64%
12,274
0.83
Feb 13, 2026
2,800.15
2,800.15
2,711.35
2,737.30
2,737.30
-2.24%
5,108
0.35
Feb 12, 2026
2,730.00
2,831.45
2,710.00
2,800.10
2,800.10
+1.86%
7,685
0.52
Feb 11, 2026
2,740.00
2,766.35
2,713.00
2,748.95
2,748.95
+0.11%
5,860
0.40
Feb 10, 2026
2,711.00
2,786.60
2,675.90
2,745.80
2,745.80
+0.02%
42,775
3.03
Feb 09, 2026
2,760.80
2,843.00
2,738.65
2,745.35
2,745.35
-0.55%
6,151
0.43
Feb 06, 2026
2,822.05
2,822.05
2,709.65
2,760.60
2,760.60
-2.17%
6,882
0.49
Feb 05, 2026
2,827.80
2,843.20
2,798.75
2,821.70
2,821.70
-0.21%
1,005
0.07
Feb 04, 2026
2,754.05
2,845.60
2,754.05
2,827.75
2,827.75
+0.39%
2,572
0.17
Feb 03, 2026
2,939.35
2,939.35
2,808.05
2,816.90
2,816.90
+0.32%
8,102
0.54
Feb 02, 2026
2,795.20
2,819.00
2,755.50
2,808.05
2,808.05
-0.14%
4,220
0.28
Rows: