Privi Speciality Chemicals Limited (IN:PRIVISCL)
:PRIVISCL
Want to see IN:PRIVISCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
3,498.95
3,515.90
3,416.25
3,482.00
3,482.00
-0.33%
5,329
0.86
May 07, 2026
3,397.15
3,498.00
3,372.70
3,493.50
3,493.50
+3.26%
2,988
0.48
May 06, 2026
3,400.15
3,409.60
3,347.70
3,383.10
3,383.10
+0.39%
2,642
0.42
May 05, 2026
3,303.80
3,399.90
3,303.80
3,370.05
3,370.05
+0.08%
4,646
0.74
May 04, 2026
3,418.05
3,450.00
3,331.00
3,367.20
3,367.20
+0.33%
5,084
0.81
May 01, 2026
3,356.15
3,366.85
3,265.00
3,356.15
3,356.15
0.00%
0
0.00
Apr 30, 2026
3,331.00
3,366.85
3,265.00
3,356.15
3,356.15
+1.10%
10,711
1.71
Apr 29, 2026
3,349.00
3,349.00
3,245.35
3,319.55
3,319.55
+1.58%
4,571
0.72
Apr 28, 2026
3,255.35
3,287.20
3,245.80
3,268.05
3,268.05
+0.25%
2,696
0.42
Apr 27, 2026
3,289.75
3,363.00
3,233.15
3,259.90
3,259.90
+0.87%
6,152
0.96
Apr 24, 2026
3,252.50
3,270.00
3,202.00
3,231.65
3,231.65
-0.58%
4,909
0.77
Apr 23, 2026
3,164.95
3,269.90
3,142.55
3,250.35
3,250.35
+2.74%
11,956
1.93
Apr 22, 2026
3,169.00
3,185.00
3,114.10
3,163.75
3,163.75
+0.83%
9,585
1.57
Apr 21, 2026
3,100.00
3,150.85
3,096.80
3,137.85
3,137.85
+1.51%
5,764
0.95
Apr 20, 2026
3,133.05
3,176.65
3,070.40
3,091.10
3,091.10
-1.13%
4,015
0.65
Apr 17, 2026
2,979.55
3,150.00
2,945.00
3,126.55
3,126.55
+6.28%
11,505
1.85
Apr 16, 2026
2,950.10
2,962.80
2,882.65
2,941.75
2,941.75
+0.38%
6,824
1.11
Apr 15, 2026
2,943.65
2,999.30
2,920.00
2,930.75
2,930.75
-0.64%
4,692
0.76
Apr 14, 2026
2,949.60
2,971.60
2,850.00
2,949.60
2,949.60
0.00%
0
0.00
Apr 13, 2026
2,921.25
2,971.60
2,850.00
2,949.60
2,949.60
+1.79%
38,808
6.94
Apr 10, 2026
2,907.90
2,948.00
2,890.80
2,897.65
2,897.65
-0.59%
1,830
0.32
Apr 09, 2026
2,939.70
2,955.40
2,910.75
2,914.80
2,914.80
-0.77%
483
0.08
Apr 08, 2026
3,090.00
3,090.00
2,929.70
2,937.35
2,937.35
-1.30%
4,182
0.71
Apr 07, 2026
2,997.35
3,012.00
2,949.00
2,976.05
2,976.05
+0.42%
7,744
1.31
Apr 06, 2026
2,957.80
2,978.60
2,910.00
2,963.60
2,963.60
+0.76%
6,045
1.01
Apr 03, 2026
2,941.25
2,955.80
2,867.00
2,941.25
2,941.25
0.00%
0
0.00
Apr 02, 2026
2,909.80
2,955.80
2,867.00
2,941.25
2,941.25
+0.40%
4,116
0.63
Apr 01, 2026
2,955.75
2,992.40
2,921.15
2,929.40
2,929.40
+1.16%
6,652
0.97
Mar 31, 2026
2,895.95
2,908.00
2,888.50
2,895.95
2,895.95
0.00%
0
0.00
Mar 30, 2026
2,900.25
2,938.90
2,886.00
2,895.95
2,895.95
-2.03%
4,177
0.27
Mar 27, 2026
2,945.05
2,992.30
2,922.80
2,956.05
2,956.05
-0.47%
8,541
0.56
Mar 26, 2026
2,969.90
3,039.00
2,943.00
2,969.90
2,969.90
0.00%
0
0.00
Mar 25, 2026
2,974.95
3,039.00
2,943.00
2,969.90
2,969.90
+0.70%
13,045
0.86
Mar 24, 2026
2,949.95
2,988.40
2,847.75
2,949.15
2,949.15
+3.37%
15,253
1.01
Mar 23, 2026
2,931.85
2,950.00
2,832.95
2,853.05
2,853.05
-2.82%
5,959
0.40
Mar 20, 2026
2,901.00
2,956.10
2,901.00
2,935.90
2,935.90
+0.66%
1,333
0.09
Mar 19, 2026
2,832.15
2,980.50
2,832.15
2,916.65
2,916.65
-2.58%
1,635
0.11
Mar 18, 2026
2,936.55
3,003.00
2,936.55
2,993.80
2,993.80
+1.95%
5,741
0.38
Mar 17, 2026
2,809.50
2,980.10
2,809.50
2,936.55
2,936.55
+3.69%
6,966
0.46
Mar 16, 2026
2,841.40
2,847.75
2,760.00
2,832.10
2,832.10
-0.33%
2,562
0.17
Mar 13, 2026
2,863.15
2,868.80
2,808.10
2,841.35
2,841.35
-0.91%
1,665
0.11
Mar 12, 2026
2,850.05
2,891.35
2,825.20
2,867.35
2,867.35
-1.24%
4,597
0.30
Mar 11, 2026
2,945.30
2,945.30
2,887.05
2,903.30
2,903.30
-1.43%
1,713
0.11
Mar 10, 2026
2,928.30
2,970.00
2,924.05
2,945.30
2,945.30
+0.58%
2,895
0.19
Mar 09, 2026
2,879.95
2,949.15
2,820.00
2,928.20
2,928.20
+1.14%
9,957
0.66
Mar 06, 2026
2,901.05
2,931.25
2,865.00
2,895.10
2,895.10
-0.68%
4,211
0.28
Mar 05, 2026
2,860.00
2,940.00
2,853.30
2,915.05
2,915.05
+2.31%
4,690
0.31
Mar 04, 2026
2,884.10
2,948.05
2,821.25
2,849.30
2,849.30
-4.29%
12,917
0.87
Mar 03, 2026
2,976.90
3,025.00
2,850.05
2,976.90
2,976.90
0.00%
0
0.00
Mar 02, 2026
2,850.05
3,025.00
2,850.05
2,976.90
2,976.90
-2.06%
11,355
0.77
Rows: