Education
About Us
Working with TipRanks
Follow Us
Privi Speciality Chemicals Limited (IN:PRIVISCL)
:PRIVISCL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,781.95
2,781.95
2,685.00
2,695.55
2,695.55
-1.01%
6,852
0.45
Jan 08, 2026
2,750.05
2,763.35
2,694.40
2,723.15
2,723.15
-0.88%
11,344
0.76
Jan 07, 2026
2,645.00
2,775.00
2,639.00
2,747.25
2,747.25
+4.08%
9,080
0.61
Jan 06, 2026
2,723.60
2,730.85
2,585.05
2,639.50
2,639.50
-3.57%
31,452
2.18
Jan 05, 2026
2,784.95
2,790.95
2,730.05
2,737.30
2,737.30
-1.48%
6,454
0.45
Jan 02, 2026
2,790.00
2,807.10
2,699.55
2,778.50
2,778.50
-0.91%
27,936
2.00
Jan 01, 2026
2,806.05
2,835.50
2,786.90
2,803.90
2,803.90
>-0.01%
10,906
0.79
Dec 31, 2025
2,907.00
2,907.00
2,752.60
2,804.15
2,804.15
-11.61%
522,601
92.38
Dec 30, 2025
3,005.00
3,245.20
3,005.00
3,172.30
3,172.30
+2.27%
4,639
0.81
Dec 29, 2025
3,269.95
3,270.55
3,084.25
3,101.90
3,101.90
-5.01%
11,883
2.12
Dec 26, 2025
3,354.45
3,384.35
3,255.70
3,265.45
3,265.45
-2.63%
1,390
0.25
Dec 24, 2025
3,264.60
3,377.45
3,228.80
3,353.55
3,353.55
+2.73%
9,147
1.66
Dec 23, 2025
3,209.70
3,271.00
3,204.95
3,264.55
3,264.55
-0.30%
5,199
0.94
Dec 22, 2025
3,200.00
3,294.35
3,142.45
3,274.35
3,274.35
+6.12%
7,498
1.39
Dec 19, 2025
3,025.00
3,100.00
3,023.05
3,085.65
3,085.65
+1.84%
2,285
0.42
Dec 18, 2025
3,027.85
3,050.00
2,981.30
3,029.95
3,029.95
+0.07%
3,618
0.66
Dec 17, 2025
3,054.05
3,069.70
2,989.50
3,027.85
3,027.85
-0.83%
3,681
0.68
Dec 16, 2025
3,141.30
3,141.30
3,016.90
3,053.15
3,053.15
-3.09%
2,885
0.53
Dec 15, 2025
3,035.05
3,183.35
3,035.05
3,150.65
3,150.65
+2.40%
2,490
0.46
Dec 12, 2025
3,076.30
3,103.05
3,042.00
3,076.80
3,076.80
-0.64%
2,441
0.45
Dec 11, 2025
3,122.95
3,122.95
3,058.05
3,096.60
3,096.60
-0.49%
1,635
0.30
Dec 10, 2025
3,118.30
3,199.65
3,097.00
3,111.80
3,111.80
-0.21%
3,005
0.55
Dec 09, 2025
2,972.20
3,139.85
2,972.15
3,118.30
3,118.30
+0.51%
4,730
0.87
Dec 08, 2025
3,191.60
3,200.10
3,035.05
3,102.45
3,102.45
-2.79%
4,400
0.76
Dec 05, 2025
3,210.60
3,222.15
3,154.95
3,191.55
3,191.55
-0.59%
5,097
0.88
Dec 04, 2025
3,294.80
3,294.80
3,158.10
3,210.60
3,210.60
-1.42%
3,963
0.67
Dec 03, 2025
3,172.40
3,275.40
3,172.40
3,256.85
3,256.85
+2.66%
7,013
1.19
Dec 02, 2025
3,154.60
3,193.00
3,120.00
3,172.35
3,172.35
+0.56%
1,741
0.29
Dec 01, 2025
3,248.95
3,248.95
3,140.20
3,154.60
3,154.60
-0.24%
5,576
0.91
Nov 28, 2025
2,958.00
3,204.30
2,958.00
3,162.05
3,162.05
+3.75%
7,431
1.21
Nov 27, 2025
3,088.00
3,117.35
3,022.20
3,047.85
3,047.85
-1.47%
3,551
0.58
Nov 26, 2025
3,060.20
3,108.70
3,057.45
3,093.25
3,093.25
+1.08%
1,693
0.27
Nov 25, 2025
3,126.30
3,133.00
3,049.35
3,060.15
3,060.15
-2.11%
1,107
0.18
Nov 24, 2025
3,000.15
3,168.75
3,000.15
3,126.25
3,126.25
-0.81%
9,599
1.57
Nov 21, 2025
3,191.20
3,221.45
3,124.50
3,151.85
3,151.85
-1.64%
2,303
0.38
Nov 20, 2025
3,231.70
3,260.05
3,152.90
3,204.55
3,204.55
-0.19%
3,907
0.64
Nov 19, 2025
3,233.00
3,264.70
3,190.00
3,210.55
3,210.55
-0.74%
2,484
0.40
Nov 18, 2025
3,314.05
3,314.05
3,200.15
3,234.55
3,234.55
-2.40%
2,583
0.42
Nov 17, 2025
3,264.95
3,346.00
3,264.95
3,314.05
3,314.05
+2.15%
5,093
0.83
Nov 14, 2025
3,265.80
3,287.00
3,226.05
3,244.20
3,244.20
+0.12%
4,221
0.69
Nov 13, 2025
3,300.25
3,300.25
3,227.75
3,240.25
3,240.25
-1.97%
5,248
0.86
Nov 12, 2025
3,419.85
3,419.85
3,275.55
3,305.20
3,305.20
-0.59%
4,995
0.82
Nov 11, 2025
3,296.25
3,433.00
3,296.25
3,324.95
3,324.95
-1.85%
7,899
1.30
Nov 10, 2025
3,387.55
3,406.70
3,315.95
3,387.60
3,387.60
+0.03%
7,307
1.15
Nov 07, 2025
3,260.00
3,420.00
3,260.00
3,386.75
3,386.75
+3.03%
21,499
3.45
Nov 06, 2025
3,134.55
3,326.00
3,130.05
3,287.05
3,287.05
+10.21%
36,924
6.27
Nov 04, 2025
2,963.35
3,018.00
2,938.05
2,982.40
2,982.40
+1.05%
3,849
0.57
Nov 03, 2025
2,890.05
2,963.40
2,886.60
2,951.55
2,951.55
+1.68%
11,380
1.72
Oct 31, 2025
2,830.75
2,929.45
2,830.75
2,902.80
2,902.80
+2.55%
2,445
0.36
Oct 30, 2025
2,869.85
2,869.85
2,813.60
2,830.75
2,830.75
-1.03%
2,872
0.41
Rows: