Education
About Us
Working with TipRanks
Follow Us
Pritika Auto Industries Ltd (IN:PRITIKAUTO)
:PRITIKAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.00
15.00
12.75
13.03
13.03
+0.31%
10,775
0.52
Jan 29, 2026
14.25
14.25
12.88
12.99
12.99
-1.89%
16,000
0.78
Jan 28, 2026
13.50
13.50
13.10
13.24
13.24
+1.53%
9,488
0.46
Jan 27, 2026
13.25
13.60
12.90
13.04
13.04
-0.69%
20,218
0.98
Jan 26, 2026
13.13
13.32
12.89
13.13
13.13
0.00%
0
0.00
Jan 23, 2026
13.02
13.32
12.89
13.13
13.13
-0.30%
10,052
0.49
Jan 22, 2026
13.35
13.47
12.90
13.17
13.17
+1.70%
12,851
0.62
Jan 21, 2026
13.00
13.21
12.50
12.95
12.95
-0.38%
12,431
0.60
Jan 20, 2026
13.26
13.27
12.90
13.00
13.00
-1.37%
53,165
2.63
Jan 19, 2026
14.00
14.00
13.09
13.18
13.18
-0.60%
7,578
0.37
Jan 16, 2026
13.35
13.53
13.16
13.26
13.26
-0.23%
31,511
1.58
Jan 15, 2026
13.29
13.73
13.21
13.29
13.29
0.00%
0
0.00
Jan 14, 2026
13.50
13.73
13.21
13.29
13.29
-1.41%
14,527
0.72
Jan 13, 2026
14.15
14.62
13.31
13.48
13.48
-6.32%
19,058
0.95
Jan 12, 2026
14.40
14.89
13.24
14.39
14.39
+3.90%
45,934
2.37
Jan 09, 2026
14.45
14.50
13.67
13.85
13.85
-3.42%
17,379
0.90
Jan 08, 2026
13.12
14.91
13.12
14.34
14.34
-1.85%
22,996
1.20
Jan 07, 2026
14.72
14.96
14.33
14.61
14.61
+0.69%
34,876
1.85
Jan 06, 2026
14.53
14.89
14.31
14.51
14.51
-0.07%
23,426
1.27
Jan 05, 2026
14.47
14.94
14.40
14.52
14.52
+2.61%
58,548
3.30
Jan 02, 2026
13.77
14.51
13.65
14.15
14.15
+2.76%
96,221
5.87
Jan 01, 2026
13.65
13.93
13.33
13.77
13.77
+0.81%
23,187
1.44
Dec 31, 2025
13.11
13.91
13.11
13.66
13.66
+4.20%
38,912
2.49
Dec 30, 2025
12.90
13.67
12.90
13.11
13.11
+0.08%
42,405
2.73
Dec 29, 2025
14.20
14.29
13.00
13.10
13.10
-4.17%
61,362
4.13
Dec 26, 2025
13.16
14.65
13.16
13.67
13.67
+4.11%
60,862
4.32
Dec 24, 2025
12.91
13.42
12.91
13.13
13.13
-0.61%
25,496
1.78
Dec 23, 2025
13.22
13.47
13.10
13.21
13.21
0.00%
16,344
1.10
Dec 22, 2025
13.05
13.37
13.03
13.21
13.21
+0.53%
15,980
0.99
Dec 19, 2025
14.00
14.00
12.95
13.14
13.14
+0.77%
24,639
1.49
Dec 18, 2025
13.99
13.99
13.01
13.04
13.04
-0.99%
35,456
2.09
Dec 17, 2025
14.20
14.20
13.08
13.17
13.17
-0.83%
14,544
0.81
Dec 16, 2025
13.01
13.48
13.01
13.28
13.28
+0.45%
9,419
0.50
Dec 15, 2025
13.40
13.69
13.16
13.22
13.22
-1.34%
22,360
1.18
Dec 12, 2025
13.36
13.79
13.35
13.40
13.40
-0.74%
21,616
1.11
Dec 11, 2025
13.02
14.05
13.02
13.50
13.50
-0.95%
16,294
0.83
Dec 10, 2025
13.45
14.01
13.45
13.63
13.63
-0.37%
12,562
0.62
Dec 09, 2025
14.75
14.75
13.61
13.68
13.68
-0.87%
17,355
0.86
Dec 08, 2025
15.50
15.50
13.70
13.80
13.80
-0.07%
19,578
0.95
Dec 05, 2025
14.15
14.15
13.67
13.81
13.81
-1.00%
8,075
0.38
Dec 04, 2025
14.00
14.41
13.89
13.95
13.95
-1.27%
14,805
0.70
Dec 03, 2025
14.38
14.53
14.00
14.13
14.13
-1.12%
12,823
0.60
Dec 02, 2025
17.21
17.21
14.26
14.29
14.29
-1.04%
9,995
0.46
Dec 01, 2025
14.02
15.02
14.02
14.44
14.44
-0.62%
8,675
0.39
Nov 28, 2025
16.00
16.00
14.50
14.53
14.53
-2.61%
20,200
0.91
Nov 27, 2025
17.73
17.73
14.87
14.92
14.92
+0.20%
10,492
0.46
Nov 26, 2025
14.83
15.03
14.83
14.89
14.89
+0.20%
4,764
0.21
Nov 25, 2025
14.89
14.90
14.70
14.86
14.86
+0.41%
4,595
0.19
Nov 24, 2025
15.05
15.13
14.53
14.80
14.80
-0.94%
17,674
0.74
Nov 21, 2025
14.50
15.12
14.50
14.94
14.94
-0.53%
9,189
0.30
Rows: