Pritika Auto Industries Ltd (IN:PRITIKAUTO)
:PRITIKAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.61
13.24
12.61
12.95
12.95
+5.54%
16,665
0.94
Apr 07, 2026
12.47
12.61
12.20
12.27
12.27
+0.49%
7,660
0.43
Apr 06, 2026
12.00
12.25
11.82
12.21
12.21
+2.43%
11,703
0.64
Apr 03, 2026
11.92
12.00
11.25
11.92
11.92
0.00%
0
0.00
Apr 02, 2026
11.90
12.00
11.25
11.92
11.92
+3.65%
4,321
0.22
Apr 01, 2026
10.70
11.60
10.70
11.50
11.50
+9.21%
28,235
1.37
Mar 31, 2026
10.53
11.21
10.32
10.53
10.53
0.00%
0
0.00
Mar 30, 2026
11.02
11.21
10.32
10.53
10.53
-6.73%
43,983
2.10
Mar 27, 2026
11.52
11.52
11.07
11.29
11.29
-2.84%
45,313
2.17
Mar 26, 2026
11.62
11.79
11.11
11.62
11.62
0.00%
0
0.00
Mar 25, 2026
11.11
11.79
11.11
11.62
11.62
+2.83%
44,070
1.99
Mar 24, 2026
12.40
12.40
11.03
11.30
11.30
+0.53%
20,577
0.93
Mar 23, 2026
11.51
12.45
11.07
11.24
11.24
-8.32%
33,764
1.54
Mar 20, 2026
11.95
12.50
11.70
12.26
12.26
+3.72%
25,088
1.15
Mar 19, 2026
11.80
12.16
11.75
11.82
11.82
+0.17%
8,456
0.38
Mar 18, 2026
11.65
12.35
11.60
11.80
11.80
+0.43%
37,502
1.70
Mar 17, 2026
12.90
12.90
11.41
11.75
11.75
-0.09%
32,617
1.50
Mar 16, 2026
12.09
12.17
11.45
11.76
11.76
-1.67%
18,667
0.86
Mar 13, 2026
12.30
12.35
11.66
11.96
11.96
-3.24%
23,214
1.08
Mar 12, 2026
12.53
12.80
11.98
12.36
12.36
-1.36%
10,585
0.49
Mar 11, 2026
13.00
13.00
12.31
12.53
12.53
-2.11%
21,323
0.98
Mar 10, 2026
13.90
13.90
12.27
12.80
12.80
+4.92%
5,153
0.24
Mar 09, 2026
12.00
12.50
11.37
12.20
12.20
+1.41%
17,947
0.82
Mar 06, 2026
12.01
12.49
12.01
12.03
12.03
-0.82%
8,713
0.40
Mar 05, 2026
12.99
12.99
12.03
12.13
12.13
-0.90%
18,123
0.83
Mar 04, 2026
11.31
12.70
11.31
12.24
12.24
-3.85%
67,011
3.20
Mar 03, 2026
12.73
12.89
12.32
12.73
12.73
0.00%
0
0.00
Mar 02, 2026
12.89
12.89
12.32
12.73
12.73
-3.63%
17,802
0.85
Feb 27, 2026
13.21
13.60
13.12
13.21
13.21
-2.00%
5,995
0.28
Feb 26, 2026
13.62
13.87
13.34
13.48
13.48
-0.52%
6,132
0.29
Feb 25, 2026
13.62
13.80
13.30
13.55
13.55
+2.50%
18,977
0.90
Feb 24, 2026
13.55
13.71
13.22
13.22
13.22
-4.41%
19,919
0.95
Feb 23, 2026
13.67
13.83
13.46
13.83
13.83
+1.54%
7,050
0.34
Feb 20, 2026
13.91
13.91
13.50
13.62
13.62
-2.08%
19,352
0.93
Feb 19, 2026
14.15
14.15
13.75
13.91
13.91
-2.52%
6,634
0.32
Feb 18, 2026
14.00
14.27
13.95
14.27
14.27
+1.21%
6,990
0.33
Feb 17, 2026
14.06
14.25
13.66
14.10
14.10
+3.45%
16,553
0.79
Feb 16, 2026
13.41
14.54
13.41
14.06
14.06
+3.15%
15,722
0.75
Feb 13, 2026
14.29
14.29
13.45
13.63
13.63
-3.40%
15,623
0.75
Feb 12, 2026
14.21
14.30
13.92
14.11
14.11
-0.98%
15,405
0.74
Feb 11, 2026
14.48
14.76
14.09
14.25
14.25
-1.11%
6,556
0.32
Feb 10, 2026
14.60
14.65
14.25
14.41
14.41
-1.84%
24,465
1.18
Feb 09, 2026
13.90
14.86
13.87
14.68
14.68
+5.61%
41,599
2.06
Feb 06, 2026
13.96
14.19
13.87
13.90
13.90
-1.49%
4,706
0.23
Feb 05, 2026
14.00
14.48
13.80
14.11
14.11
+0.79%
12,836
0.63
Feb 04, 2026
13.88
14.14
13.82
14.00
14.00
+2.19%
10,434
0.51
Feb 03, 2026
14.00
14.40
13.11
13.70
13.70
+4.98%
18,735
0.92
Feb 02, 2026
13.15
13.15
12.99
13.05
13.05
+0.15%
10,407
0.51
Jan 30, 2026
15.00
15.00
12.75
13.03
13.03
+0.31%
10,775
0.52
Jan 29, 2026
14.25
14.25
12.88
12.99
12.99
-1.89%
16,000
0.78
Rows: