Pritika Auto Industries Ltd (IN:PRITIKAUTO)
:PRITIKAUTO
Want to see IN:PRITIKAUTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
13.59
13.85
13.40
13.74
13.74
+0.51%
17,526
0.90
May 19, 2026
13.00
13.83
13.00
13.67
13.67
+1.94%
14,213
0.74
May 18, 2026
14.69
14.69
13.25
13.41
13.41
-3.46%
13,079
0.68
May 15, 2026
13.41
14.44
13.41
13.89
13.89
+1.17%
7,804
0.40
May 14, 2026
15.60
15.60
13.25
13.73
13.73
-1.58%
18,862
0.98
May 13, 2026
15.50
15.50
13.63
13.95
13.95
+2.35%
12,252
0.63
May 12, 2026
14.70
14.70
13.57
13.63
13.63
-3.81%
15,318
0.79
May 11, 2026
14.51
14.70
14.06
14.17
14.17
-4.06%
29,895
1.58
May 08, 2026
13.66
14.94
13.50
14.77
14.77
+5.35%
53,063
2.87
May 07, 2026
14.49
14.49
13.77
14.02
14.02
+1.67%
74,063
4.12
May 06, 2026
14.35
14.35
13.56
13.79
13.79
+0.29%
20,731
1.17
May 05, 2026
13.05
14.00
13.05
13.75
13.75
+1.10%
13,621
0.77
May 04, 2026
13.00
13.77
13.00
13.60
13.60
+1.72%
5,455
0.31
May 01, 2026
13.37
14.03
13.28
13.37
13.37
0.00%
0
0.00
Apr 30, 2026
14.03
14.03
13.28
13.37
13.37
-2.69%
6,823
0.38
Apr 29, 2026
13.46
14.28
13.46
13.74
13.74
+0.81%
31,129
1.74
Apr 28, 2026
13.40
13.90
13.26
13.63
13.63
+2.40%
28,700
1.63
Apr 27, 2026
13.00
13.59
13.00
13.31
13.31
+2.31%
6,211
0.35
Apr 24, 2026
13.95
13.95
12.96
13.01
13.01
-4.34%
22,165
1.26
Apr 23, 2026
13.80
13.90
13.57
13.60
13.60
-2.02%
8,091
0.46
Apr 22, 2026
13.70
13.98
13.37
13.88
13.88
+2.13%
9,307
0.53
Apr 21, 2026
13.05
13.77
13.05
13.59
13.59
+0.59%
10,881
0.62
Apr 20, 2026
13.49
13.93
13.40
13.51
13.51
-3.02%
27,444
1.58
Apr 17, 2026
13.98
14.00
13.63
13.93
13.93
+2.35%
18,298
1.02
Apr 16, 2026
14.00
14.00
13.43
13.61
13.61
0.00%
16,306
0.92
Apr 15, 2026
14.25
14.25
13.27
13.61
13.61
+3.73%
19,029
1.06
Apr 14, 2026
13.12
14.28
12.67
13.12
13.12
0.00%
0
0.00
Apr 13, 2026
14.28
14.28
12.67
13.12
13.12
-4.30%
61,251
3.56
Apr 10, 2026
12.87
13.79
12.87
13.71
13.71
+6.53%
25,304
1.48
Apr 09, 2026
13.40
13.40
12.83
12.87
12.87
-0.62%
7,518
0.42
Apr 08, 2026
12.61
13.24
12.61
12.95
12.95
+5.54%
16,665
0.94
Apr 07, 2026
12.47
12.61
12.20
12.27
12.27
+0.49%
7,660
0.43
Apr 06, 2026
12.00
12.25
11.82
12.21
12.21
+2.43%
11,703
0.64
Apr 03, 2026
11.92
12.00
11.25
11.92
11.92
0.00%
0
0.00
Apr 02, 2026
11.90
12.00
11.25
11.92
11.92
+3.65%
4,321
0.22
Apr 01, 2026
10.70
11.60
10.70
11.50
11.50
+9.21%
28,235
1.37
Mar 31, 2026
10.53
11.21
10.32
10.53
10.53
0.00%
0
0.00
Mar 30, 2026
11.02
11.21
10.32
10.53
10.53
-6.73%
43,983
2.10
Mar 27, 2026
11.52
11.52
11.07
11.29
11.29
-2.84%
45,313
2.17
Mar 26, 2026
11.62
11.79
11.11
11.62
11.62
0.00%
0
0.00
Mar 25, 2026
11.11
11.79
11.11
11.62
11.62
+2.83%
44,070
1.99
Mar 24, 2026
12.40
12.40
11.03
11.30
11.30
+0.53%
20,577
0.93
Mar 23, 2026
11.51
12.45
11.07
11.24
11.24
-8.32%
33,764
1.54
Mar 20, 2026
11.95
12.50
11.70
12.26
12.26
+3.72%
25,088
1.15
Mar 19, 2026
11.80
12.16
11.75
11.82
11.82
+0.17%
8,456
0.38
Mar 18, 2026
11.65
12.35
11.60
11.80
11.80
+0.43%
37,502
1.70
Mar 17, 2026
12.90
12.90
11.41
11.75
11.75
-0.09%
32,617
1.50
Mar 16, 2026
12.09
12.17
11.45
11.76
11.76
-1.67%
18,667
0.86
Mar 13, 2026
12.30
12.35
11.66
11.96
11.96
-3.24%
23,214
1.08
Mar 12, 2026
12.53
12.80
11.98
12.36
12.36
-1.36%
10,585
0.49
Rows: