Education
About Us
Working with TipRanks
Follow Us
Pritika Auto Industries Ltd (IN:PRITIKAUTO)
:PRITIKAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
14.45
14.50
13.67
13.85
13.85
-3.42%
17,379
0.90
Jan 08, 2026
13.12
14.91
13.12
14.34
14.34
-1.85%
22,996
1.20
Jan 07, 2026
14.72
14.96
14.33
14.61
14.61
+0.69%
34,876
1.85
Jan 06, 2026
14.53
14.89
14.31
14.51
14.51
-0.07%
23,426
1.27
Jan 05, 2026
14.47
14.94
14.40
14.52
14.52
+2.61%
58,548
3.30
Jan 02, 2026
13.77
14.51
13.65
14.15
14.15
+2.76%
96,221
5.87
Jan 01, 2026
13.65
13.93
13.33
13.77
13.77
+0.81%
23,187
1.44
Dec 31, 2025
13.11
13.91
13.11
13.66
13.66
+4.20%
38,912
2.49
Dec 30, 2025
12.90
13.67
12.90
13.11
13.11
+0.08%
42,405
2.73
Dec 29, 2025
14.20
14.29
13.00
13.10
13.10
-4.17%
61,362
4.13
Dec 26, 2025
13.16
14.65
13.16
13.67
13.67
+4.11%
60,862
4.32
Dec 24, 2025
12.91
13.42
12.91
13.13
13.13
-0.61%
25,496
1.78
Dec 23, 2025
13.22
13.47
13.10
13.21
13.21
0.00%
16,344
1.10
Dec 22, 2025
13.05
13.37
13.03
13.21
13.21
+0.53%
15,980
0.99
Dec 19, 2025
14.00
14.00
12.95
13.14
13.14
+0.77%
24,639
1.49
Dec 18, 2025
13.99
13.99
13.01
13.04
13.04
-0.99%
35,456
2.09
Dec 17, 2025
14.20
14.20
13.08
13.17
13.17
-0.83%
14,544
0.81
Dec 16, 2025
13.01
13.48
13.01
13.28
13.28
+0.45%
9,419
0.50
Dec 15, 2025
13.40
13.69
13.16
13.22
13.22
-1.34%
22,360
1.18
Dec 12, 2025
13.36
13.79
13.35
13.40
13.40
-0.74%
21,616
1.11
Dec 11, 2025
13.02
14.05
13.02
13.50
13.50
-0.95%
16,294
0.83
Dec 10, 2025
13.45
14.01
13.45
13.63
13.63
-0.37%
12,562
0.62
Dec 09, 2025
14.75
14.75
13.61
13.68
13.68
-0.87%
17,355
0.86
Dec 08, 2025
15.50
15.50
13.70
13.80
13.80
-0.07%
19,578
0.95
Dec 05, 2025
14.15
14.15
13.67
13.81
13.81
-1.00%
8,075
0.38
Dec 04, 2025
14.00
14.41
13.89
13.95
13.95
-1.27%
14,805
0.70
Dec 03, 2025
14.38
14.53
14.00
14.13
14.13
-1.12%
12,823
0.60
Dec 02, 2025
17.21
17.21
14.26
14.29
14.29
-1.04%
9,995
0.46
Dec 01, 2025
14.02
15.02
14.02
14.44
14.44
-0.62%
8,675
0.39
Nov 28, 2025
16.00
16.00
14.50
14.53
14.53
-2.61%
20,200
0.91
Nov 27, 2025
17.73
17.73
14.87
14.92
14.92
+0.20%
10,492
0.46
Nov 26, 2025
14.83
15.03
14.83
14.89
14.89
+0.20%
4,764
0.21
Nov 25, 2025
14.89
14.90
14.70
14.86
14.86
+0.41%
4,595
0.19
Nov 24, 2025
15.05
15.13
14.53
14.80
14.80
-0.94%
17,674
0.74
Nov 21, 2025
14.50
15.12
14.50
14.94
14.94
-0.53%
9,189
0.30
Nov 20, 2025
15.00
15.60
14.92
15.02
15.02
+1.08%
12,867
0.42
Nov 19, 2025
14.98
15.07
14.86
14.86
14.86
-0.54%
11,557
0.37
Nov 18, 2025
15.17
15.34
14.92
14.94
14.94
-0.60%
12,542
0.39
Nov 17, 2025
15.20
15.20
14.46
15.03
15.03
+0.13%
13,799
0.41
Nov 14, 2025
15.03
15.12
14.86
15.01
15.01
-0.79%
7,369
0.22
Nov 13, 2025
15.98
15.98
15.03
15.13
15.13
-0.59%
6,859
0.19
Nov 12, 2025
15.41
15.50
15.05
15.22
15.22
-1.23%
21,893
0.62
Nov 11, 2025
15.30
15.72
15.06
15.41
15.41
+0.65%
14,177
0.40
Nov 10, 2025
14.70
15.80
14.70
15.31
15.31
-1.23%
4,953
0.14
Nov 07, 2025
15.01
16.09
15.01
15.50
15.50
+1.31%
17,360
0.49
Nov 06, 2025
18.00
18.00
15.08
15.30
15.30
-1.73%
20,010
0.57
Nov 04, 2025
15.72
15.77
15.40
15.57
15.57
-0.95%
7,582
0.22
Nov 03, 2025
15.76
16.05
15.70
15.72
15.72
-0.63%
9,189
0.26
Oct 31, 2025
18.45
18.45
15.70
15.82
15.82
-0.13%
34,265
0.98
Oct 30, 2025
16.00
16.21
15.75
15.84
15.84
-0.50%
5,450
0.15
Rows: