Education
About Us
Working with TipRanks
Follow Us
Priti International Ltd. (IN:PRITI)
:PRITI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
72.88
72.88
68.00
68.66
68.66
-2.73%
26,828
0.78
Sep 26, 2025
73.71
73.77
69.60
70.59
70.59
-3.54%
32,712
0.96
Sep 25, 2025
73.95
74.99
73.00
73.18
73.18
-0.49%
13,193
0.39
Sep 24, 2025
74.98
75.48
73.22
73.54
73.54
-1.43%
17,423
0.52
Sep 23, 2025
76.49
76.49
73.01
74.61
74.61
-0.24%
18,766
0.56
Sep 22, 2025
76.99
76.99
74.67
74.79
74.79
-0.62%
18,224
0.55
Sep 19, 2025
78.28
78.96
74.97
75.26
75.26
-2.88%
25,207
0.76
Sep 18, 2025
78.02
78.60
76.11
77.49
77.49
-0.68%
13,962
0.42
Sep 17, 2025
77.00
79.99
76.21
78.02
78.02
+1.43%
38,955
1.20
Sep 16, 2025
76.90
79.00
76.00
76.92
76.92
+1.71%
20,277
0.63
Sep 15, 2025
74.85
75.96
74.85
75.63
75.63
+0.96%
7,663
0.24
Sep 12, 2025
75.65
76.80
74.73
74.91
74.91
-0.32%
9,890
0.30
Sep 11, 2025
74.70
75.50
74.70
75.15
75.15
+0.60%
9,209
0.28
Sep 10, 2025
75.30
75.30
74.52
74.70
74.70
+0.13%
5,034
0.15
Sep 09, 2025
74.66
75.30
74.21
74.60
74.60
-0.08%
13,921
0.43
Sep 08, 2025
75.80
75.80
74.31
74.66
74.66
-0.39%
18,949
0.58
Sep 05, 2025
75.80
75.80
74.16
74.95
74.95
+0.42%
9,357
0.29
Sep 04, 2025
75.95
75.95
74.50
74.64
74.64
+0.27%
11,887
0.36
Sep 03, 2025
75.00
76.45
73.00
74.44
74.44
-1.92%
31,974
0.99
Sep 02, 2025
76.40
76.40
75.01
75.90
75.90
+0.68%
8,794
0.27
Sep 01, 2025
74.64
76.00
74.64
75.39
75.39
+1.00%
8,886
0.27
Aug 29, 2025
74.00
76.31
74.00
74.64
74.64
+0.01%
9,611
0.29
Aug 28, 2025
75.39
76.75
73.00
74.63
74.63
-1.01%
29,035
0.86
Aug 26, 2025
76.82
77.99
75.00
75.39
75.39
-0.32%
31,918
0.95
Aug 25, 2025
78.00
80.80
75.00
75.63
75.63
-4.02%
48,928
1.48
Aug 22, 2025
79.32
80.06
78.50
78.80
78.80
-0.15%
17,627
0.53
Aug 21, 2025
80.30
80.46
78.09
78.92
78.92
-0.35%
14,365
0.44
Aug 20, 2025
78.19
82.50
77.94
79.20
79.20
+2.06%
41,029
1.26
Aug 19, 2025
79.20
79.49
76.51
77.60
77.60
+1.70%
55,550
1.73
Aug 18, 2025
85.00
85.01
75.50
76.30
76.30
-12.40%
207,980
7.12
Aug 14, 2025
102.00
104.90
84.36
87.10
87.10
-7.24%
489,712
22.20
Aug 13, 2025
79.99
93.90
78.69
93.90
93.90
+20.00%
384,399
23.39
Aug 12, 2025
82.00
83.48
78.00
78.25
78.25
-4.19%
23,625
1.45
Aug 11, 2025
81.40
83.00
81.40
81.67
81.67
+0.33%
8,248
0.50
Aug 08, 2025
82.50
82.50
81.00
81.40
81.40
+0.30%
4,638
0.28
Aug 07, 2025
80.52
82.00
80.52
81.16
81.16
-0.25%
8,992
0.53
Aug 06, 2025
84.00
84.00
80.82
81.36
81.36
-1.68%
14,063
0.82
Aug 05, 2025
84.60
84.60
81.74
82.75
82.75
+1.38%
7,691
0.45
Aug 04, 2025
82.10
83.69
81.02
81.62
81.62
-2.12%
22,545
1.34
Aug 01, 2025
85.44
85.44
83.06
83.39
83.39
-2.32%
11,772
0.70
Jul 31, 2025
83.00
86.40
83.00
85.37
85.37
-1.66%
10,697
0.63
Jul 30, 2025
84.30
86.98
84.15
86.81
86.81
+4.06%
8,463
0.50
Jul 29, 2025
83.00
84.79
82.62
83.42
83.42
-1.25%
23,250
1.38
Jul 28, 2025
89.10
90.99
83.80
84.48
84.48
-6.67%
39,997
2.43
Jul 25, 2025
91.16
91.99
89.10
90.52
90.52
+0.56%
14,395
0.88
Jul 24, 2025
89.20
91.98
89.20
90.02
90.02
+0.49%
8,813
0.54
Jul 23, 2025
92.00
92.80
88.80
89.58
89.58
-2.10%
31,912
1.98
Jul 22, 2025
91.71
92.07
91.29
91.50
91.50
-0.23%
12,557
0.78
Jul 21, 2025
93.00
93.00
91.00
91.71
91.71
+0.44%
7,410
0.46
Jul 18, 2025
92.83
93.51
90.86
91.31
91.31
-0.91%
19,249
1.18
Rows: