Education
About Us
Working with TipRanks
Follow Us
Priti International Ltd. (IN:PRITI)
:PRITI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
53.90
53.90
51.30
52.54
52.54
+0.40%
6,704
0.22
Feb 04, 2026
50.41
52.95
50.41
52.33
52.33
+3.81%
12,801
0.42
Feb 03, 2026
50.99
52.48
48.26
50.41
50.41
+0.98%
17,071
0.56
Feb 02, 2026
48.81
50.18
48.10
49.92
49.92
-2.27%
8,345
0.27
Jan 30, 2026
52.80
52.99
50.51
51.08
51.08
-1.16%
7,784
0.25
Jan 29, 2026
51.00
52.00
50.54
51.68
51.68
+0.29%
9,727
0.30
Jan 28, 2026
51.99
52.39
50.00
51.53
51.53
+1.80%
4,406
0.14
Jan 27, 2026
51.50
51.91
50.00
50.62
50.62
-1.46%
4,896
0.15
Jan 26, 2026
51.37
52.99
51.00
51.37
51.37
0.00%
0
0.00
Jan 23, 2026
52.99
52.99
51.00
51.37
51.37
+0.27%
4,029
0.12
Jan 22, 2026
53.83
53.83
50.99
51.23
51.23
-0.10%
6,363
0.18
Jan 21, 2026
51.88
51.88
49.00
51.28
51.28
+0.73%
12,191
0.33
Jan 20, 2026
53.31
53.32
50.40
50.91
50.91
-4.50%
17,593
0.40
Jan 19, 2026
53.60
55.43
52.80
53.31
53.31
-1.51%
11,548
0.24
Jan 16, 2026
55.50
58.37
53.30
54.13
54.13
-3.44%
12,986
0.27
Jan 15, 2026
56.06
56.50
54.31
56.06
56.06
0.00%
0
0.00
Jan 14, 2026
55.01
56.50
54.31
56.06
56.06
+1.93%
9,072
0.19
Jan 13, 2026
55.80
56.05
54.53
55.00
55.00
+1.07%
6,036
0.12
Jan 12, 2026
56.17
56.50
52.80
54.42
54.42
-3.12%
17,764
0.37
Jan 09, 2026
58.49
60.00
55.00
56.17
56.17
-2.41%
18,276
0.38
Jan 08, 2026
58.00
58.99
55.70
57.56
57.56
-1.01%
32,110
0.67
Jan 07, 2026
57.18
58.90
57.00
58.15
58.15
+0.45%
9,426
0.20
Jan 06, 2026
59.30
59.37
57.50
57.89
57.89
-0.16%
3,722
0.08
Jan 05, 2026
59.52
60.00
57.15
57.98
57.98
-3.78%
10,785
0.22
Jan 02, 2026
58.68
60.50
57.27
60.26
60.26
+2.71%
21,136
0.44
Jan 01, 2026
60.50
60.50
57.20
58.67
58.67
-0.34%
7,850
0.16
Dec 31, 2025
58.80
60.00
57.12
58.87
58.87
+0.05%
10,554
0.21
Dec 30, 2025
59.37
59.94
58.00
58.84
58.84
-0.68%
4,933
0.10
Dec 29, 2025
59.79
60.82
58.10
59.24
59.24
-2.02%
14,601
0.29
Dec 26, 2025
58.20
61.78
58.20
60.46
60.46
+0.43%
19,111
0.39
Dec 24, 2025
60.00
63.38
59.50
60.20
60.20
+0.89%
28,536
0.58
Dec 23, 2025
58.50
61.77
57.61
59.67
59.67
+2.07%
16,658
0.34
Dec 22, 2025
59.95
59.95
57.25
58.46
58.46
-0.07%
8,492
0.17
Dec 19, 2025
57.99
59.80
57.48
58.50
58.50
+2.78%
10,818
0.22
Dec 18, 2025
58.14
58.32
55.99
56.92
56.92
-0.75%
12,006
0.24
Dec 17, 2025
56.20
58.99
56.20
57.35
57.35
+0.42%
6,980
0.14
Dec 16, 2025
59.26
60.79
56.01
57.11
57.11
-2.86%
17,692
0.35
Dec 15, 2025
57.53
59.40
57.20
58.79
58.79
+1.70%
11,549
0.23
Dec 12, 2025
57.02
58.80
57.02
57.81
57.81
+0.77%
7,031
0.14
Dec 11, 2025
58.09
58.99
56.55
57.37
57.37
-1.24%
12,147
0.24
Dec 10, 2025
60.07
60.07
57.66
58.09
58.09
-0.55%
15,193
0.30
Dec 09, 2025
58.00
60.11
56.00
58.41
58.41
+1.20%
26,293
0.53
Dec 08, 2025
60.20
62.89
56.79
57.72
57.72
-6.63%
35,661
0.72
Dec 05, 2025
62.00
62.99
60.51
61.82
61.82
-0.58%
15,670
0.32
Dec 04, 2025
61.00
62.97
60.00
62.18
62.18
+1.92%
28,957
0.58
Dec 03, 2025
60.49
67.87
59.79
61.01
61.01
+3.34%
278,803
6.16
Dec 02, 2025
66.59
68.00
58.30
59.04
59.04
-11.34%
125,981
2.90
Dec 01, 2025
70.00
70.07
66.00
66.59
66.59
-4.97%
41,771
0.97
Nov 28, 2025
76.00
77.99
68.36
70.07
70.07
+5.59%
500,755
14.15
Nov 27, 2025
57.49
66.36
57.48
66.36
66.36
+20.00%
108,536
3.18
Rows: