Priti International Ltd. (IN:PRITI)
:PRITI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
38.49
39.99
38.00
39.29
39.29
+6.77%
24,669
1.93
Apr 07, 2026
36.34
37.80
34.99
36.80
36.80
+1.29%
15,449
1.18
Apr 06, 2026
35.94
38.50
35.94
36.33
36.33
+1.40%
24,603
1.92
Apr 03, 2026
35.83
35.97
34.00
35.83
35.83
0.00%
0
0.00
Apr 02, 2026
34.00
35.97
34.00
35.83
35.83
+1.01%
6,539
0.50
Apr 01, 2026
34.99
37.88
33.30
35.47
35.47
+10.02%
16,370
1.26
Mar 31, 2026
32.24
33.00
31.50
32.24
32.24
0.00%
0
0.00
Mar 30, 2026
31.61
33.00
31.50
32.24
32.24
-3.21%
28,384
2.20
Mar 27, 2026
35.89
35.89
32.30
33.31
33.31
-7.65%
43,455
3.54
Mar 26, 2026
36.07
37.99
36.00
36.07
36.07
0.00%
0
0.00
Mar 25, 2026
37.00
37.99
36.00
36.07
36.07
-0.41%
12,289
0.98
Mar 24, 2026
37.32
37.75
36.00
36.22
36.22
-2.42%
11,053
0.86
Mar 23, 2026
37.90
37.90
36.01
37.12
37.12
-2.14%
18,877
1.47
Mar 20, 2026
37.57
39.98
36.80
37.93
37.93
+3.15%
74,188
6.29
Mar 19, 2026
36.49
37.60
35.10
36.77
36.77
+0.77%
8,186
0.69
Mar 18, 2026
37.15
37.15
36.00
36.49
36.49
+2.59%
8,931
0.75
Mar 17, 2026
37.35
37.40
35.04
35.57
35.57
+3.82%
22,795
1.96
Mar 16, 2026
37.49
37.49
33.25
34.26
34.26
-5.59%
16,856
1.45
Mar 13, 2026
37.94
37.94
35.60
36.29
36.29
-1.97%
9,284
0.79
Mar 12, 2026
38.29
38.40
36.55
37.02
37.02
+0.57%
24,203
2.12
Mar 11, 2026
37.20
37.20
36.05
36.81
36.81
+3.69%
17,274
1.52
Mar 10, 2026
37.40
37.40
33.50
35.50
35.50
+0.28%
48,057
4.44
Mar 09, 2026
38.20
40.00
34.20
35.40
35.40
-13.32%
51,132
4.91
Mar 06, 2026
41.90
41.90
40.20
40.84
40.84
+0.67%
8,001
0.74
Mar 05, 2026
41.55
43.40
39.00
40.57
40.57
-2.34%
18,735
1.73
Mar 04, 2026
42.30
43.53
41.24
41.54
41.54
-5.03%
17,491
1.59
Mar 03, 2026
43.74
46.17
43.20
43.74
43.74
0.00%
0
0.00
Mar 02, 2026
46.00
46.17
43.20
43.74
43.74
-5.73%
16,376
0.95
Feb 27, 2026
46.50
47.01
46.00
46.40
46.40
-2.27%
6,037
0.34
Feb 26, 2026
48.80
48.80
46.13
47.48
47.48
+0.55%
4,407
0.17
Feb 25, 2026
47.49
48.49
45.50
47.22
47.22
+2.34%
5,365
0.20
Feb 24, 2026
47.48
48.39
45.30
46.14
46.14
-2.86%
9,636
0.34
Feb 23, 2026
47.22
49.50
47.21
47.50
47.50
-2.00%
11,427
0.40
Feb 20, 2026
48.60
49.46
48.03
48.47
48.47
-0.27%
4,409
0.15
Feb 19, 2026
50.01
50.01
48.01
48.60
48.60
-2.82%
7,061
0.24
Feb 18, 2026
51.00
51.00
49.12
50.01
50.01
+1.89%
3,977
0.14
Feb 17, 2026
50.11
50.99
48.50
49.08
49.08
-3.95%
1,974
0.07
Feb 16, 2026
47.40
49.70
47.40
48.87
48.87
-4.36%
14,645
0.49
Feb 13, 2026
51.99
52.21
51.05
51.10
51.10
-0.54%
4,839
0.16
Feb 12, 2026
52.94
52.94
50.02
51.38
51.38
-2.95%
5,647
0.19
Feb 11, 2026
53.97
53.97
51.63
52.94
52.94
-0.08%
3,237
0.11
Feb 10, 2026
52.00
53.88
52.00
52.98
52.98
+2.14%
9,022
0.30
Feb 09, 2026
50.20
53.59
50.20
51.87
51.87
+0.37%
5,825
0.19
Feb 06, 2026
53.98
53.98
51.53
51.68
51.68
-1.64%
3,265
0.11
Feb 05, 2026
53.90
53.90
51.30
52.54
52.54
+0.40%
6,704
0.22
Feb 04, 2026
50.41
52.95
50.41
52.33
52.33
+3.81%
12,801
0.42
Feb 03, 2026
50.99
52.48
48.26
50.41
50.41
+0.98%
17,071
0.56
Feb 02, 2026
48.81
50.18
48.10
49.92
49.92
-2.27%
8,345
0.27
Jan 30, 2026
52.80
52.99
50.51
51.08
51.08
-1.16%
7,784
0.25
Jan 29, 2026
51.00
52.00
50.54
51.68
51.68
+0.29%
9,727
0.30
Rows: