Education
About Us
Working with TipRanks
Follow Us
Priti International Ltd. (IN:PRITI)
:PRITI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
60.00
63.38
59.50
60.20
60.20
+0.89%
28,536
0.58
Dec 23, 2025
58.50
61.77
57.61
59.67
59.67
+2.07%
16,658
0.34
Dec 22, 2025
59.95
59.95
57.25
58.46
58.46
-0.07%
8,492
0.17
Dec 19, 2025
57.99
59.80
57.48
58.50
58.50
+2.78%
10,818
0.22
Dec 18, 2025
58.14
58.32
55.99
56.92
56.92
-0.75%
12,006
0.24
Dec 17, 2025
56.20
58.99
56.20
57.35
57.35
+0.42%
6,980
0.14
Dec 16, 2025
59.26
60.79
56.01
57.11
57.11
-2.86%
17,692
0.35
Dec 15, 2025
57.53
59.40
57.20
58.79
58.79
+1.70%
11,549
0.23
Dec 12, 2025
57.02
58.80
57.02
57.81
57.81
+0.77%
7,031
0.14
Dec 11, 2025
58.09
58.99
56.55
57.37
57.37
-1.24%
12,147
0.24
Dec 10, 2025
60.07
60.07
57.66
58.09
58.09
-0.55%
15,193
0.30
Dec 09, 2025
58.00
60.11
56.00
58.41
58.41
+1.20%
26,293
0.53
Dec 08, 2025
60.20
62.89
56.79
57.72
57.72
-6.63%
35,661
0.72
Dec 05, 2025
62.00
62.99
60.51
61.82
61.82
-0.58%
15,670
0.32
Dec 04, 2025
61.00
62.97
60.00
62.18
62.18
+1.92%
28,957
0.58
Dec 03, 2025
60.49
67.87
59.79
61.01
61.01
+3.34%
278,803
6.16
Dec 02, 2025
66.59
68.00
58.30
59.04
59.04
-11.34%
125,981
2.90
Dec 01, 2025
70.00
70.07
66.00
66.59
66.59
-4.97%
41,771
0.97
Nov 28, 2025
76.00
77.99
68.36
70.07
70.07
+5.59%
500,755
14.15
Nov 27, 2025
57.49
66.36
57.48
66.36
66.36
+20.00%
108,536
3.18
Nov 26, 2025
58.90
58.90
54.50
55.30
55.30
-3.14%
53,998
1.58
Nov 25, 2025
60.10
61.46
56.00
57.09
57.09
-4.98%
47,967
1.43
Nov 24, 2025
65.00
65.36
59.00
60.08
60.08
-7.31%
43,807
1.32
Nov 21, 2025
67.00
67.00
64.61
64.82
64.82
-1.29%
6,775
0.20
Nov 20, 2025
65.81
66.43
65.00
65.67
65.67
+0.44%
10,008
0.29
Nov 19, 2025
68.00
68.00
65.20
65.38
65.38
-0.29%
10,919
0.29
Nov 18, 2025
66.44
67.25
64.50
65.57
65.57
-1.31%
28,918
0.64
Nov 17, 2025
66.36
68.00
66.20
66.44
66.44
-2.55%
19,809
0.39
Nov 14, 2025
66.60
69.49
66.60
68.18
68.18
-0.12%
4,879
0.10
Nov 13, 2025
67.88
70.82
66.87
68.26
68.26
+1.85%
14,458
0.28
Nov 12, 2025
66.30
71.39
66.30
67.02
67.02
+0.12%
19,107
0.38
Nov 11, 2025
66.10
67.90
66.10
66.94
66.94
-0.86%
6,632
0.13
Nov 10, 2025
66.50
69.00
66.50
67.52
67.52
-0.40%
13,438
0.27
Nov 07, 2025
68.00
69.39
66.30
67.79
67.79
-0.66%
10,642
0.21
Nov 06, 2025
69.23
69.23
68.00
68.24
68.24
-1.43%
8,168
0.16
Nov 04, 2025
68.74
70.31
68.26
69.23
69.23
+1.75%
24,963
0.49
Nov 03, 2025
68.86
69.88
68.00
68.04
68.04
-1.19%
20,032
0.40
Oct 31, 2025
68.75
71.47
68.10
68.86
68.86
+0.16%
27,206
0.54
Oct 30, 2025
71.50
73.19
68.00
68.75
68.75
-4.53%
70,702
1.43
Oct 29, 2025
74.13
75.43
71.51
72.01
72.01
-1.92%
42,354
0.86
Oct 28, 2025
73.20
78.99
72.51
73.42
73.42
-0.70%
67,429
1.39
Oct 27, 2025
73.20
78.70
72.21
73.94
73.94
+1.20%
58,164
1.22
Oct 24, 2025
73.76
74.94
72.50
73.06
73.06
-0.95%
22,006
0.46
Oct 23, 2025
78.60
78.60
73.35
73.76
73.76
-6.30%
84,361
1.80
Oct 21, 2025
73.10
82.00
73.10
78.72
78.72
+7.69%
65,460
1.43
Oct 20, 2025
84.00
85.00
71.52
73.10
73.10
-5.96%
451,505
11.58
Oct 17, 2025
64.97
77.73
64.13
77.73
77.73
+19.99%
250,599
7.09
Oct 16, 2025
64.00
66.48
64.00
64.78
64.78
-0.17%
14,515
0.41
Oct 15, 2025
66.12
67.50
64.20
64.89
64.89
-1.86%
25,140
0.71
Oct 14, 2025
67.92
69.11
65.81
66.12
66.12
-2.02%
23,964
0.69
Rows: