Education
About Us
Working with TipRanks
Follow Us
Priti International Ltd. (IN:PRITI)
:PRITI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
75.80
75.80
74.16
74.95
74.95
+0.42%
9,357
0.29
Sep 04, 2025
75.95
75.95
74.50
74.64
74.64
+0.27%
11,887
0.36
Sep 03, 2025
75.00
76.45
73.00
74.44
74.44
-1.92%
31,974
0.99
Sep 02, 2025
76.40
76.40
75.01
75.90
75.90
+0.68%
8,794
0.27
Sep 01, 2025
74.64
76.00
74.64
75.39
75.39
+1.00%
8,886
0.27
Aug 29, 2025
74.00
76.31
74.00
74.64
74.64
+0.01%
9,611
0.29
Aug 28, 2025
75.39
76.75
73.00
74.63
74.63
-1.01%
29,035
0.86
Aug 26, 2025
76.82
77.99
75.00
75.39
75.39
-0.32%
31,918
0.95
Aug 25, 2025
78.00
80.80
75.00
75.63
75.63
-4.02%
48,928
1.48
Aug 22, 2025
79.32
80.06
78.50
78.80
78.80
-0.15%
17,627
0.53
Aug 21, 2025
80.30
80.46
78.09
78.92
78.92
-0.35%
14,365
0.44
Aug 20, 2025
78.19
82.50
77.94
79.20
79.20
+2.06%
41,029
1.26
Aug 19, 2025
79.20
79.49
76.51
77.60
77.60
+1.70%
55,550
1.73
Aug 18, 2025
85.00
85.01
75.50
76.30
76.30
-12.40%
207,980
7.12
Aug 14, 2025
102.00
104.90
84.36
87.10
87.10
-7.24%
489,712
22.20
Aug 13, 2025
79.99
93.90
78.69
93.90
93.90
+20.00%
384,399
23.39
Aug 12, 2025
82.00
83.48
78.00
78.25
78.25
-4.19%
23,625
1.45
Aug 11, 2025
81.40
83.00
81.40
81.67
81.67
+0.33%
8,248
0.50
Aug 08, 2025
82.50
82.50
81.00
81.40
81.40
+0.30%
4,638
0.28
Aug 07, 2025
80.52
82.00
80.52
81.16
81.16
-0.25%
8,992
0.53
Aug 06, 2025
84.00
84.00
80.82
81.36
81.36
-1.68%
14,063
0.82
Aug 05, 2025
84.60
84.60
81.74
82.75
82.75
+1.38%
7,691
0.45
Aug 04, 2025
82.10
83.69
81.02
81.62
81.62
-2.12%
22,545
1.34
Aug 01, 2025
85.44
85.44
83.06
83.39
83.39
-2.32%
11,772
0.70
Jul 31, 2025
83.00
86.40
83.00
85.37
85.37
-1.66%
10,697
0.63
Jul 30, 2025
84.30
86.98
84.15
86.81
86.81
+4.06%
8,463
0.50
Jul 29, 2025
83.00
84.79
82.62
83.42
83.42
-1.25%
23,250
1.38
Jul 28, 2025
89.10
90.99
83.80
84.48
84.48
-6.67%
39,997
2.43
Jul 25, 2025
91.16
91.99
89.10
90.52
90.52
+0.56%
14,395
0.88
Jul 24, 2025
89.20
91.98
89.20
90.02
90.02
+0.49%
8,813
0.54
Jul 23, 2025
92.00
92.80
88.80
89.58
89.58
-2.10%
31,912
1.98
Jul 22, 2025
91.71
92.07
91.29
91.50
91.50
-0.23%
12,557
0.78
Jul 21, 2025
93.00
93.00
91.00
91.71
91.71
+0.44%
7,410
0.46
Jul 18, 2025
92.83
93.51
90.86
91.31
91.31
-0.91%
19,249
1.18
Jul 17, 2025
93.74
93.76
91.64
92.15
92.15
-0.92%
21,271
1.31
Jul 16, 2025
94.01
95.00
90.75
93.01
93.01
-0.87%
25,718
1.61
Jul 15, 2025
95.00
95.00
93.53
93.83
93.83
+0.02%
5,536
0.35
Jul 14, 2025
93.50
95.68
93.31
93.81
93.81
+0.47%
5,938
0.37
Jul 11, 2025
95.12
99.90
93.00
93.37
93.37
-1.84%
32,692
2.04
Jul 10, 2025
96.90
98.19
94.80
95.12
95.12
-1.69%
11,150
0.66
Jul 09, 2025
93.84
101.01
90.48
96.76
96.76
+4.41%
49,170
3.01
Jul 08, 2025
92.90
92.90
91.56
92.67
92.67
+1.36%
7,936
0.48
Jul 07, 2025
94.96
94.96
90.94
91.43
91.43
-2.06%
25,106
1.53
Jul 04, 2025
93.65
94.94
93.11
93.35
93.35
-0.26%
4,630
0.28
Jul 03, 2025
94.50
95.00
93.17
93.59
93.59
+0.41%
5,105
0.30
Jul 02, 2025
95.70
95.70
92.68
93.21
93.21
-0.85%
4,681
0.27
Jul 01, 2025
93.10
94.64
93.10
94.01
94.01
-0.34%
7,117
0.40
Jun 30, 2025
93.43
95.66
93.42
94.33
94.33
+0.60%
10,054
0.56
Jun 27, 2025
92.06
95.79
92.06
93.77
93.77
+0.47%
15,004
0.82
Jun 26, 2025
94.45
94.78
93.21
93.33
93.33
-0.13%
5,737
0.31
Rows: