Prince Pipes And Fittings Ltd (IN:PRINCEPIPE)
:PRINCEPIPE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
237.05
245.90
237.05
239.85
239.85
+1.05%
7,380
0.73
Apr 09, 2026
241.95
245.00
235.50
237.35
237.35
-1.35%
9,614
0.95
Apr 08, 2026
238.60
242.65
232.65
240.60
240.60
+5.36%
10,934
1.09
Apr 07, 2026
226.80
231.30
224.80
228.35
228.35
+0.29%
10,797
1.08
Apr 06, 2026
224.00
240.00
220.00
227.70
227.70
+1.09%
30,436
3.20
Apr 03, 2026
225.25
226.25
211.00
225.25
225.25
0.00%
0
0.00
Apr 02, 2026
222.00
226.25
211.00
225.25
225.25
+1.30%
17,671
1.86
Apr 01, 2026
210.00
224.50
210.00
222.35
222.35
+8.02%
11,027
1.16
Mar 31, 2026
205.85
206.80
205.00
205.85
205.85
0.00%
0
0.00
Mar 30, 2026
215.15
216.70
204.60
205.85
205.85
-5.51%
29,854
3.07
Mar 27, 2026
227.55
229.00
216.00
217.85
217.85
-5.59%
22,389
2.36
Mar 26, 2026
230.75
236.95
229.50
230.75
230.75
0.00%
0
0.00
Mar 25, 2026
231.05
236.95
229.50
230.75
230.75
+2.15%
16,014
1.70
Mar 24, 2026
225.00
233.00
220.55
225.90
225.90
+1.03%
16,051
1.72
Mar 23, 2026
232.70
239.90
219.90
223.60
223.60
-6.81%
19,016
2.08
Mar 20, 2026
239.30
243.45
238.10
239.95
239.95
+0.31%
3,396
0.37
Mar 19, 2026
248.85
248.85
238.00
239.20
239.20
-3.99%
7,956
0.86
Mar 18, 2026
238.90
252.20
238.90
249.15
249.15
+4.29%
9,657
1.05
Mar 17, 2026
241.80
242.80
237.85
238.90
238.90
-1.24%
6,723
0.73
Mar 16, 2026
244.00
244.65
236.40
241.90
241.90
-0.82%
9,914
1.08
Mar 13, 2026
250.05
251.50
243.05
243.90
243.90
-4.18%
10,799
1.19
Mar 12, 2026
262.25
262.25
250.30
254.55
254.55
-2.95%
13,704
1.53
Mar 11, 2026
267.95
270.95
257.05
262.30
262.30
+5.26%
80,513
10.38
Mar 10, 2026
235.20
268.35
235.20
249.20
249.20
+6.00%
44,068
6.13
Mar 09, 2026
235.00
238.00
229.55
235.10
235.10
-1.96%
8,192
1.14
Mar 06, 2026
240.30
242.05
237.40
239.80
239.80
-0.19%
5,246
0.73
Mar 05, 2026
235.60
241.25
234.70
240.25
240.25
+2.00%
3,298
0.45
Mar 04, 2026
235.25
240.00
234.50
235.55
235.55
-3.50%
5,149
0.70
Mar 03, 2026
244.10
248.30
240.05
244.10
244.10
0.00%
0
0.00
Mar 02, 2026
240.05
248.30
240.05
244.10
244.10
-3.15%
7,115
0.96
Feb 27, 2026
252.00
253.80
249.10
252.05
252.05
+0.18%
4,714
0.63
Feb 26, 2026
246.05
254.10
246.05
251.60
251.60
+0.82%
2,622
0.35
Feb 25, 2026
250.50
253.05
246.60
249.55
249.55
-0.36%
4,686
0.62
Feb 24, 2026
258.85
260.90
249.00
250.45
250.45
-3.36%
4,764
0.63
Feb 23, 2026
259.50
262.50
257.50
259.15
259.15
-0.12%
2,632
0.35
Feb 20, 2026
262.60
268.45
257.95
259.45
259.45
-1.16%
2,901
0.38
Feb 19, 2026
267.95
268.10
260.40
262.50
262.50
-1.59%
5,658
0.74
Feb 18, 2026
268.95
272.15
263.00
266.75
266.75
-0.82%
5,934
0.77
Feb 17, 2026
258.00
271.00
258.00
268.95
268.95
+1.15%
3,637
0.47
Feb 16, 2026
261.35
266.65
258.00
259.55
259.55
-2.39%
3,536
0.46
Feb 13, 2026
265.00
269.30
264.60
265.90
265.90
-2.37%
6,509
0.84
Feb 12, 2026
258.40
276.20
258.40
272.35
272.35
+0.15%
12,040
1.59
Feb 11, 2026
259.75
282.55
255.35
271.95
271.95
+3.94%
41,384
5.92
Feb 10, 2026
265.05
269.90
257.15
261.65
261.65
-1.19%
6,123
0.87
Feb 09, 2026
263.70
270.90
259.60
264.80
264.80
+0.46%
14,594
2.13
Feb 06, 2026
260.00
266.30
251.55
263.60
263.60
+0.44%
9,462
1.40
Feb 05, 2026
250.00
263.50
249.10
262.45
262.45
+4.71%
14,145
2.11
Feb 04, 2026
239.95
251.95
239.95
250.65
250.65
+4.05%
6,856
1.03
Feb 03, 2026
241.95
242.35
237.50
240.90
240.90
+2.34%
3,068
0.46
Feb 02, 2026
236.60
237.70
230.95
235.40
235.40
-1.75%
3,675
0.54
Rows: