Education
About Us
Working with TipRanks
Follow Us
Prince Pipes And Fittings Ltd (IN:PRINCEPIPE)
:PRINCEPIPE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
368.95
368.95
360.95
365.20
365.20
-0.19%
32,403
0.66
Jul 03, 2025
370.50
371.50
363.70
365.90
365.90
-0.71%
31,426
0.63
Jul 02, 2025
375.30
375.30
364.30
368.50
368.50
-0.70%
23,830
0.47
Jul 01, 2025
370.75
374.60
364.85
371.10
371.10
+0.88%
64,178
1.27
Jun 30, 2025
361.95
370.80
361.95
367.85
367.85
+2.54%
68,381
1.36
Jun 27, 2025
360.00
364.00
356.25
358.75
358.75
+0.97%
43,245
0.85
Jun 26, 2025
357.05
361.60
348.00
355.30
355.30
+3.60%
84,745
1.66
Jun 25, 2025
341.20
345.55
338.50
342.95
342.95
+0.81%
22,254
0.43
Jun 24, 2025
340.70
347.95
337.00
340.20
340.20
+1.39%
42,871
0.83
Jun 23, 2025
335.30
343.00
332.95
335.55
335.55
-1.42%
35,506
0.69
Jun 20, 2025
332.00
346.60
330.45
340.40
340.40
+2.13%
77,547
1.51
Jun 19, 2025
347.50
353.80
330.00
333.30
333.30
-4.89%
80,477
1.58
Jun 18, 2025
360.60
361.70
348.25
350.45
350.45
-2.49%
60,367
1.21
Jun 17, 2025
376.45
376.45
357.10
359.40
359.40
-6.32%
157,566
3.29
Jun 16, 2025
360.50
387.90
351.80
383.65
383.65
+5.25%
166,794
3.61
Jun 13, 2025
337.45
368.00
336.80
364.50
364.50
+4.16%
145,142
3.27
Jun 12, 2025
364.30
364.95
346.05
349.95
349.95
-2.99%
94,614
2.19
Jun 11, 2025
344.00
362.95
341.00
360.75
360.75
+6.04%
186,128
4.53
Jun 10, 2025
335.05
344.95
331.90
340.20
340.20
+2.05%
25,058
0.60
Jun 09, 2025
335.00
338.65
332.05
333.35
333.35
-0.27%
13,207
0.32
Jun 06, 2025
333.50
335.70
324.85
334.25
334.25
+2.39%
14,666
0.35
Jun 05, 2025
332.00
332.70
325.70
326.45
326.45
-0.52%
12,276
0.29
Jun 04, 2025
322.15
329.15
319.25
328.15
328.15
+1.85%
28,526
0.68
Jun 03, 2025
332.00
332.35
320.10
322.20
322.20
-2.53%
10,486
0.25
Jun 02, 2025
334.45
337.55
328.30
330.55
330.55
-1.24%
21,682
0.52
May 30, 2025
327.50
338.45
324.05
334.70
334.70
+2.12%
78,464
1.90
May 29, 2025
331.95
333.50
325.95
327.75
327.75
-1.00%
33,796
0.81
May 28, 2025
332.05
338.00
325.30
331.05
331.05
-0.82%
31,487
0.76
May 27, 2025
340.40
340.40
327.25
333.80
333.80
-0.92%
71,604
1.76
May 26, 2025
323.20
338.00
319.95
336.90
336.90
+5.20%
109,615
2.77
May 23, 2025
309.20
325.85
307.35
320.25
320.25
+3.64%
130,127
3.32
May 22, 2025
298.25
333.80
295.00
309.00
309.00
+4.50%
283,458
7.82
May 21, 2025
287.70
300.55
282.65
295.70
295.70
+3.54%
62,895
1.64
May 20, 2025
286.10
294.30
281.70
285.60
285.60
-1.14%
19,864
0.51
May 19, 2025
290.80
293.00
282.35
288.90
288.90
+1.16%
39,104
1.02
May 16, 2025
291.95
291.95
283.00
285.60
285.60
+0.69%
19,053
0.50
May 15, 2025
279.80
284.60
274.65
283.65
283.65
+1.96%
25,106
0.66
May 14, 2025
268.00
279.95
268.00
278.20
278.20
+3.65%
21,809
0.58
May 13, 2025
260.00
271.20
260.00
268.40
268.40
+2.03%
35,759
0.96
May 12, 2025
250.10
264.90
250.10
263.05
263.05
+6.84%
27,599
0.74
May 09, 2025
233.15
247.75
233.15
246.20
246.20
-0.10%
36,081
0.98
May 08, 2025
253.95
253.95
245.35
246.45
246.45
-0.40%
24,098
0.65
May 07, 2025
241.10
250.00
241.10
247.45
247.45
+0.28%
21,405
0.58
May 06, 2025
250.70
254.00
245.80
246.75
246.75
-3.01%
24,887
0.68
May 05, 2025
254.95
255.50
247.90
254.40
254.40
+1.74%
34,712
0.94
May 02, 2025
254.50
254.50
244.75
250.05
250.05
-0.48%
17,044
0.47
Apr 30, 2025
259.85
259.85
250.80
251.25
251.25
-2.16%
7,387
0.20
Apr 29, 2025
253.50
259.55
251.65
256.80
256.80
+1.64%
27,824
0.76
Apr 28, 2025
255.90
257.20
251.45
252.65
252.65
-0.28%
31,414
0.87
Apr 25, 2025
265.95
265.95
251.35
253.35
253.35
-4.03%
38,338
1.07
Rows: