Education
About Us
Working with TipRanks
Follow Us
Prince Pipes And Fittings Ltd (IN:PRINCEPIPE)
:PRINCEPIPE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
250.80
255.05
249.10
253.50
253.50
+1.10%
8,531
0.88
Dec 15, 2025
252.90
253.50
249.20
250.75
250.75
-0.42%
4,986
0.45
Dec 12, 2025
251.80
254.45
250.00
251.80
251.80
+0.62%
4,093
0.36
Dec 11, 2025
254.50
256.50
248.50
250.25
250.25
-0.34%
5,185
0.46
Dec 10, 2025
251.00
257.70
250.00
251.10
251.10
-0.22%
8,068
0.71
Dec 09, 2025
251.30
253.25
247.00
251.65
251.65
-0.18%
8,915
0.78
Dec 08, 2025
260.00
260.00
250.00
252.10
252.10
-2.61%
6,341
0.55
Dec 05, 2025
258.70
260.00
252.30
258.85
258.85
+0.06%
6,893
0.60
Dec 04, 2025
268.30
270.40
258.00
258.70
258.70
-3.56%
7,555
0.66
Dec 03, 2025
273.95
274.25
267.50
268.25
268.25
-2.04%
5,894
0.50
Dec 02, 2025
273.70
274.55
268.90
273.85
273.85
+0.46%
5,396
0.46
Dec 01, 2025
274.05
278.95
270.75
272.60
272.60
-1.05%
11,094
0.95
Nov 28, 2025
277.80
281.15
273.20
275.50
275.50
-1.06%
8,528
0.73
Nov 27, 2025
284.50
285.35
277.70
278.45
278.45
-1.75%
5,729
0.48
Nov 26, 2025
278.00
288.25
278.00
283.40
283.40
+1.87%
4,590
0.38
Nov 25, 2025
281.50
284.00
276.55
278.20
278.20
-1.17%
4,009
0.30
Nov 24, 2025
292.00
293.20
280.30
281.50
281.50
-3.91%
5,017
0.33
Nov 21, 2025
294.10
295.95
292.00
292.95
292.95
-1.38%
3,879
0.25
Nov 20, 2025
296.10
298.45
291.40
297.05
297.05
+0.32%
10,921
0.67
Nov 19, 2025
308.40
308.40
295.50
296.10
296.10
-3.99%
7,579
0.38
Nov 18, 2025
311.55
311.55
308.00
308.40
308.40
-1.04%
3,048
0.15
Nov 17, 2025
313.00
313.00
310.00
311.65
311.65
-0.49%
4,702
0.23
Nov 14, 2025
312.90
315.80
312.00
313.20
313.20
-0.54%
2,633
0.13
Nov 13, 2025
317.95
318.00
312.90
314.90
314.90
-0.65%
4,774
0.23
Nov 12, 2025
309.00
320.50
309.00
316.95
316.95
+1.88%
8,920
0.43
Nov 11, 2025
309.05
312.65
308.65
311.10
311.10
-0.80%
2,603
0.12
Nov 10, 2025
313.20
317.15
312.00
313.60
313.60
-0.52%
4,093
0.19
Nov 07, 2025
313.30
323.75
309.00
315.25
315.25
+0.61%
9,995
0.47
Nov 06, 2025
326.95
326.95
313.00
313.35
313.35
-2.85%
3,676
0.17
Nov 04, 2025
327.30
327.30
320.35
322.55
322.55
-0.28%
4,761
0.22
Nov 03, 2025
321.35
327.30
321.35
323.45
323.45
+1.14%
11,859
0.56
Oct 31, 2025
315.60
322.40
314.00
319.80
319.80
+1.49%
16,427
0.78
Oct 30, 2025
316.00
316.50
312.00
315.10
315.10
-0.74%
2,693
0.13
Oct 29, 2025
313.65
317.60
309.00
317.45
317.45
+1.71%
4,693
0.22
Oct 28, 2025
317.30
317.30
310.50
312.10
312.10
-1.64%
5,410
0.25
Oct 27, 2025
316.00
320.20
315.10
317.30
317.30
+0.49%
7,925
0.36
Oct 24, 2025
326.90
326.90
312.90
315.75
315.75
-1.90%
7,327
0.33
Oct 23, 2025
327.30
328.00
319.25
321.85
321.85
-1.57%
7,334
0.33
Oct 21, 2025
318.05
328.00
318.05
327.00
327.00
+1.10%
2,203
0.10
Oct 20, 2025
325.00
325.00
321.20
323.45
323.45
-0.22%
3,068
0.14
Oct 17, 2025
327.05
329.60
323.30
324.15
324.15
-0.93%
4,607
0.20
Oct 16, 2025
325.25
328.60
325.25
327.20
327.20
+0.62%
2,722
0.12
Oct 15, 2025
325.00
329.10
324.50
325.20
325.20
-0.38%
4,830
0.21
Oct 14, 2025
330.55
331.95
325.30
326.45
326.45
-1.37%
7,150
0.29
Oct 13, 2025
330.95
334.80
327.00
331.00
331.00
-0.35%
26,340
1.07
Oct 10, 2025
331.20
335.65
330.95
332.15
332.15
-0.03%
12,332
0.50
Oct 09, 2025
335.25
336.20
329.75
332.25
332.25
+0.41%
19,100
0.78
Oct 08, 2025
336.00
338.30
330.00
330.90
330.90
-2.10%
10,061
0.40
Oct 07, 2025
337.85
353.00
336.35
338.00
338.00
-0.09%
20,817
0.82
Oct 06, 2025
342.35
342.35
335.00
338.30
338.30
-0.73%
22,665
0.89
Rows: