Education
About Us
Working with TipRanks
Follow Us
Prince Pipes And Fittings Ltd (IN:PRINCEPIPE)
:PRINCEPIPE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
343.05
343.35
327.55
329.20
329.20
-4.22%
12,654
0.25
Jul 24, 2025
345.05
354.15
340.00
343.70
343.70
-2.95%
48,749
0.98
Jul 23, 2025
345.60
355.40
343.30
354.15
354.15
+2.49%
10,947
0.22
Jul 22, 2025
346.45
349.50
344.25
345.55
345.55
-0.26%
13,365
0.27
Jul 21, 2025
348.00
350.10
344.35
346.45
346.45
-0.45%
11,973
0.24
Jul 18, 2025
353.50
353.50
346.15
348.00
348.00
-1.07%
14,557
0.29
Jul 17, 2025
354.05
358.35
351.15
351.75
351.75
-1.04%
35,222
0.71
Jul 16, 2025
359.55
359.55
354.15
355.45
355.45
-0.22%
22,540
0.45
Jul 15, 2025
360.00
360.00
353.00
356.25
356.25
+0.18%
8,856
0.18
Jul 14, 2025
364.45
366.00
354.75
355.60
355.60
-3.16%
59,696
1.21
Jul 11, 2025
368.00
376.00
365.80
367.20
367.20
+0.23%
43,672
0.90
Jul 10, 2025
367.95
367.95
363.10
366.35
366.35
+0.80%
9,348
0.19
Jul 09, 2025
362.70
367.70
362.70
363.45
363.45
+0.21%
18,289
0.37
Jul 08, 2025
364.25
367.15
357.95
362.70
362.70
-0.43%
34,885
0.70
Jul 07, 2025
364.05
375.20
362.85
364.25
364.25
-0.26%
39,979
0.81
Jul 04, 2025
368.95
368.95
360.95
365.20
365.20
-0.19%
32,403
0.66
Jul 03, 2025
370.50
371.50
363.70
365.90
365.90
-0.71%
31,426
0.63
Jul 02, 2025
375.30
375.30
364.30
368.50
368.50
-0.70%
23,830
0.47
Jul 01, 2025
370.75
374.60
364.85
371.10
371.10
+0.88%
64,178
1.27
Jun 30, 2025
361.95
370.80
361.95
367.85
367.85
+2.54%
68,381
1.36
Jun 27, 2025
360.00
364.00
356.25
358.75
358.75
+0.97%
43,245
0.85
Jun 26, 2025
357.05
361.60
348.00
355.30
355.30
+3.60%
84,745
1.66
Jun 25, 2025
341.20
345.55
338.50
342.95
342.95
+0.81%
22,254
0.43
Jun 24, 2025
340.70
347.95
337.00
340.20
340.20
+1.39%
42,871
0.83
Jun 23, 2025
335.30
343.00
332.95
335.55
335.55
-1.42%
35,506
0.69
Jun 20, 2025
332.00
346.60
330.45
340.40
340.40
+2.13%
77,547
1.51
Jun 19, 2025
347.50
353.80
330.00
333.30
333.30
-4.89%
80,477
1.58
Jun 18, 2025
360.60
361.70
348.25
350.45
350.45
-2.49%
60,367
1.21
Jun 17, 2025
376.45
376.45
357.10
359.40
359.40
-6.32%
157,566
3.29
Jun 16, 2025
360.50
387.90
351.80
383.65
383.65
+5.25%
166,794
3.61
Jun 13, 2025
337.45
368.00
336.80
364.50
364.50
+4.16%
145,142
3.27
Jun 12, 2025
364.30
364.95
346.05
349.95
349.95
-2.99%
94,614
2.19
Jun 11, 2025
344.00
362.95
341.00
360.75
360.75
+6.04%
186,128
4.53
Jun 10, 2025
335.05
344.95
331.90
340.20
340.20
+2.05%
25,058
0.60
Jun 09, 2025
335.00
338.65
332.05
333.35
333.35
-0.27%
13,207
0.32
Jun 06, 2025
333.50
335.70
324.85
334.25
334.25
+2.39%
14,666
0.35
Jun 05, 2025
332.00
332.70
325.70
326.45
326.45
-0.52%
12,276
0.29
Jun 04, 2025
322.15
329.15
319.25
328.15
328.15
+1.85%
28,526
0.68
Jun 03, 2025
332.00
332.35
320.10
322.20
322.20
-2.53%
10,486
0.25
Jun 02, 2025
334.45
337.55
328.30
330.55
330.55
-1.24%
21,682
0.52
May 30, 2025
327.50
338.45
324.05
334.70
334.70
+2.12%
78,464
1.90
May 29, 2025
331.95
333.50
325.95
327.75
327.75
-1.00%
33,796
0.81
May 28, 2025
332.05
338.00
325.30
331.05
331.05
-0.82%
31,487
0.76
May 27, 2025
340.40
340.40
327.25
333.80
333.80
-0.92%
71,604
1.76
May 26, 2025
323.20
338.00
319.95
336.90
336.90
+5.20%
109,615
2.77
May 23, 2025
309.20
325.85
307.35
320.25
320.25
+3.64%
130,127
3.32
May 22, 2025
298.25
333.80
295.00
309.00
309.00
+4.50%
283,458
7.82
May 21, 2025
287.70
300.55
282.65
295.70
295.70
+3.54%
62,895
1.64
May 20, 2025
286.10
294.30
281.70
285.60
285.60
-1.14%
19,864
0.51
May 19, 2025
290.80
293.00
282.35
288.90
288.90
+1.16%
39,104
1.02
Rows: