Education
About Us
Working with TipRanks
Follow Us
Prince Pipes And Fittings Ltd (IN:PRINCEPIPE)
:PRINCEPIPE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
234.35
241.55
232.45
239.60
239.60
+1.33%
3,772
0.54
Jan 29, 2026
239.00
239.00
232.45
236.45
236.45
-1.05%
5,176
0.74
Jan 28, 2026
231.05
239.90
231.05
238.95
238.95
+3.49%
3,042
0.44
Jan 27, 2026
236.40
236.45
230.15
230.90
230.90
-2.31%
6,933
1.00
Jan 26, 2026
236.35
243.05
234.50
236.35
236.35
0.00%
0
0.00
Jan 23, 2026
243.00
243.05
234.50
236.35
236.35
-2.92%
3,504
0.49
Jan 22, 2026
240.35
248.45
240.00
243.45
243.45
+1.29%
4,031
0.56
Jan 21, 2026
237.00
241.10
230.70
240.35
240.35
+0.04%
9,936
1.40
Jan 20, 2026
238.60
242.40
235.00
240.25
240.25
+0.50%
7,952
1.14
Jan 19, 2026
242.10
242.10
237.00
239.05
239.05
-1.61%
4,825
0.69
Jan 16, 2026
246.70
247.85
242.00
242.95
242.95
-1.68%
7,881
1.14
Jan 15, 2026
247.10
247.85
238.00
247.10
247.10
0.00%
0
0.00
Jan 14, 2026
238.00
247.85
238.00
247.10
247.10
+2.23%
4,675
0.67
Jan 13, 2026
243.30
245.85
240.00
241.70
241.70
-0.64%
4,864
0.66
Jan 12, 2026
240.85
246.90
235.95
243.25
243.25
+0.19%
10,749
1.45
Jan 09, 2026
248.05
248.65
242.00
242.80
242.80
-2.35%
5,605
0.74
Jan 08, 2026
253.00
259.25
247.40
248.65
248.65
-1.62%
8,472
1.11
Jan 07, 2026
252.80
255.45
251.15
252.75
252.75
-0.75%
1,840
0.23
Jan 06, 2026
256.55
257.75
253.30
254.65
254.65
-0.97%
4,300
0.52
Jan 05, 2026
261.60
264.00
256.25
257.15
257.15
-1.98%
13,274
1.62
Jan 02, 2026
266.35
266.35
261.40
262.35
262.35
-2.35%
10,356
1.27
Jan 01, 2026
261.30
276.10
261.30
268.65
268.65
+2.85%
28,185
3.60
Dec 31, 2025
249.00
262.00
249.00
261.20
261.20
+4.90%
14,691
1.91
Dec 30, 2025
247.00
250.90
247.00
249.00
249.00
0.00%
8,865
1.12
Dec 29, 2025
250.05
252.65
247.35
249.00
249.00
-1.13%
5,377
0.68
Dec 26, 2025
249.30
253.30
249.00
251.85
251.85
+1.02%
6,550
0.82
Dec 24, 2025
252.70
255.50
249.05
249.30
249.30
-0.76%
8,969
1.03
Dec 23, 2025
250.20
252.40
249.00
251.20
251.20
+0.46%
7,273
0.80
Dec 22, 2025
250.80
256.00
249.00
250.05
250.05
+0.42%
5,725
0.62
Dec 19, 2025
248.40
250.80
246.20
249.00
249.00
+0.95%
12,502
1.35
Dec 18, 2025
247.95
248.00
243.30
246.65
246.65
-0.56%
7,868
0.86
Dec 17, 2025
253.50
253.50
246.90
248.05
248.05
-2.15%
6,658
0.69
Dec 16, 2025
250.80
255.05
249.10
253.50
253.50
+1.10%
8,531
0.88
Dec 15, 2025
252.90
253.50
249.20
250.75
250.75
-0.42%
4,986
0.45
Dec 12, 2025
251.80
254.45
250.00
251.80
251.80
+0.62%
4,093
0.36
Dec 11, 2025
254.50
256.50
248.50
250.25
250.25
-0.34%
5,185
0.46
Dec 10, 2025
251.00
257.70
250.00
251.10
251.10
-0.22%
8,068
0.71
Dec 09, 2025
251.30
253.25
247.00
251.65
251.65
-0.18%
8,915
0.78
Dec 08, 2025
260.00
260.00
250.00
252.10
252.10
-2.61%
6,341
0.55
Dec 05, 2025
258.70
260.00
252.30
258.85
258.85
+0.06%
6,893
0.60
Dec 04, 2025
268.30
270.40
258.00
258.70
258.70
-3.56%
7,555
0.66
Dec 03, 2025
273.95
274.25
267.50
268.25
268.25
-2.04%
5,894
0.50
Dec 02, 2025
273.70
274.55
268.90
273.85
273.85
+0.46%
5,396
0.46
Dec 01, 2025
274.05
278.95
270.75
272.60
272.60
-1.05%
11,094
0.95
Nov 28, 2025
277.80
281.15
273.20
275.50
275.50
-1.06%
8,528
0.73
Nov 27, 2025
284.50
285.35
277.70
278.45
278.45
-1.75%
5,729
0.48
Nov 26, 2025
278.00
288.25
278.00
283.40
283.40
+1.87%
4,590
0.38
Nov 25, 2025
281.50
284.00
276.55
278.20
278.20
-1.17%
4,009
0.30
Nov 24, 2025
292.00
293.20
280.30
281.50
281.50
-3.91%
5,017
0.33
Nov 21, 2025
294.10
295.95
292.00
292.95
292.95
-1.38%
3,879
0.25
Rows: