Education
About Us
Working with TipRanks
Follow Us
Prince Pipes And Fittings Ltd (IN:PRINCEPIPE)
:PRINCEPIPE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
248.85
248.85
238.00
239.20
239.20
-3.99%
7,956
0.86
Mar 18, 2026
238.90
252.20
238.90
249.15
249.15
+4.29%
9,657
1.05
Mar 17, 2026
241.80
242.80
237.85
238.90
238.90
-1.24%
6,723
0.73
Mar 16, 2026
244.00
244.65
236.40
241.90
241.90
-0.82%
9,914
1.08
Mar 13, 2026
250.05
251.50
243.05
243.90
243.90
-4.18%
10,799
1.19
Mar 12, 2026
262.25
262.25
250.30
254.55
254.55
-2.95%
13,704
1.53
Mar 11, 2026
267.95
270.95
257.05
262.30
262.30
+5.26%
80,513
10.38
Mar 10, 2026
235.20
268.35
235.20
249.20
249.20
+6.00%
44,068
6.13
Mar 09, 2026
235.00
238.00
229.55
235.10
235.10
-1.96%
8,192
1.14
Mar 06, 2026
240.30
242.05
237.40
239.80
239.80
-0.19%
5,246
0.73
Mar 05, 2026
235.60
241.25
234.70
240.25
240.25
+2.00%
3,298
0.45
Mar 04, 2026
235.25
240.00
234.50
235.55
235.55
-3.50%
5,149
0.70
Mar 03, 2026
244.10
248.30
240.05
244.10
244.10
0.00%
0
0.00
Mar 02, 2026
240.05
248.30
240.05
244.10
244.10
-3.15%
7,115
0.96
Feb 27, 2026
252.00
253.80
249.10
252.05
252.05
+0.18%
4,714
0.63
Feb 26, 2026
246.05
254.10
246.05
251.60
251.60
+0.82%
2,622
0.35
Feb 25, 2026
250.50
253.05
246.60
249.55
249.55
-0.36%
4,686
0.62
Feb 24, 2026
258.85
260.90
249.00
250.45
250.45
-3.36%
4,764
0.63
Feb 23, 2026
259.50
262.50
257.50
259.15
259.15
-0.12%
2,632
0.35
Feb 20, 2026
262.60
268.45
257.95
259.45
259.45
-1.16%
2,901
0.38
Feb 19, 2026
267.95
268.10
260.40
262.50
262.50
-1.59%
5,658
0.74
Feb 18, 2026
268.95
272.15
263.00
266.75
266.75
-0.82%
5,934
0.77
Feb 17, 2026
258.00
271.00
258.00
268.95
268.95
+1.15%
3,637
0.47
Feb 16, 2026
261.35
266.65
258.00
259.55
259.55
-2.39%
3,536
0.46
Feb 13, 2026
265.00
269.30
264.60
265.90
265.90
-2.37%
6,509
0.84
Feb 12, 2026
258.40
276.20
258.40
272.35
272.35
+0.15%
12,040
1.59
Feb 11, 2026
259.75
282.55
255.35
271.95
271.95
+3.94%
41,384
5.92
Feb 10, 2026
265.05
269.90
257.15
261.65
261.65
-1.19%
6,123
0.87
Feb 09, 2026
263.70
270.90
259.60
264.80
264.80
+0.46%
14,594
2.13
Feb 06, 2026
260.00
266.30
251.55
263.60
263.60
+0.44%
9,462
1.40
Feb 05, 2026
250.00
263.50
249.10
262.45
262.45
+4.71%
14,145
2.11
Feb 04, 2026
239.95
251.95
239.95
250.65
250.65
+4.05%
6,856
1.03
Feb 03, 2026
241.95
242.35
237.50
240.90
240.90
+2.34%
3,068
0.46
Feb 02, 2026
236.60
237.70
230.95
235.40
235.40
-1.75%
3,675
0.54
Jan 30, 2026
234.35
241.55
232.45
239.60
239.60
+1.33%
3,772
0.54
Jan 29, 2026
239.00
239.00
232.45
236.45
236.45
-1.05%
5,176
0.74
Jan 28, 2026
231.05
239.90
231.05
238.95
238.95
+3.49%
3,042
0.44
Jan 27, 2026
236.40
236.45
230.15
230.90
230.90
-2.31%
6,933
1.00
Jan 26, 2026
236.35
243.05
234.50
236.35
236.35
0.00%
0
0.00
Jan 23, 2026
243.00
243.05
234.50
236.35
236.35
-2.92%
3,504
0.49
Jan 22, 2026
240.35
248.45
240.00
243.45
243.45
+1.29%
4,031
0.56
Jan 21, 2026
237.00
241.10
230.70
240.35
240.35
+0.04%
9,936
1.40
Jan 20, 2026
238.60
242.40
235.00
240.25
240.25
+0.50%
7,952
1.14
Jan 19, 2026
242.10
242.10
237.00
239.05
239.05
-1.61%
4,825
0.69
Jan 16, 2026
246.70
247.85
242.00
242.95
242.95
-1.68%
7,881
1.14
Jan 15, 2026
247.10
247.85
238.00
247.10
247.10
0.00%
0
0.00
Jan 14, 2026
238.00
247.85
238.00
247.10
247.10
+2.23%
4,675
0.67
Jan 13, 2026
243.30
245.85
240.00
241.70
241.70
-0.64%
4,864
0.66
Jan 12, 2026
240.85
246.90
235.95
243.25
243.25
+0.19%
10,749
1.45
Jan 09, 2026
248.05
248.65
242.00
242.80
242.80
-2.35%
5,605
0.74
Rows: