Education
About Us
Working with TipRanks
Follow Us
Prince Pipes And Fittings Ltd (IN:PRINCEPIPE)
:PRINCEPIPE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
257.70
267.75
254.70
263.95
263.95
+2.27%
18,235
0.51
Apr 17, 2025
260.50
262.15
256.85
258.10
258.10
-0.44%
24,089
0.67
Apr 16, 2025
263.60
265.60
257.70
259.25
259.25
-0.90%
28,845
0.81
Apr 15, 2025
247.00
263.00
247.00
261.60
261.60
+5.74%
15,278
0.43
Apr 11, 2025
243.80
250.00
243.80
247.40
247.40
+1.87%
15,856
0.45
Apr 09, 2025
243.05
244.25
237.95
242.85
242.85
-0.37%
9,302
0.26
Apr 08, 2025
254.95
254.95
239.45
243.75
243.75
+1.56%
19,072
0.54
Apr 07, 2025
210.00
242.50
210.00
240.00
240.00
-2.02%
43,826
1.26
Apr 04, 2025
262.70
262.70
242.15
244.95
244.95
-6.42%
58,933
1.74
Apr 03, 2025
258.00
263.80
258.00
261.75
261.75
+0.21%
24,583
0.73
Apr 02, 2025
262.20
262.25
253.40
261.20
261.20
-0.80%
24,845
0.74
Apr 01, 2025
241.40
265.95
241.40
263.30
263.30
+7.29%
85,160
2.59
Mar 28, 2025
253.60
257.95
244.00
245.40
245.40
-3.23%
72,043
2.22
Mar 27, 2025
241.25
255.00
240.50
253.60
253.60
+3.79%
39,018
1.20
Mar 26, 2025
252.05
253.00
243.20
244.35
244.35
-3.05%
58,864
1.86
Mar 25, 2025
263.45
265.00
250.90
252.05
252.05
-3.08%
76,501
2.48
Mar 24, 2025
260.75
266.55
259.20
260.05
260.05
+1.27%
89,344
3.01
Mar 21, 2025
248.90
262.70
248.00
256.80
256.80
+3.24%
54,256
1.86
Mar 20, 2025
252.60
258.20
242.55
248.75
248.75
-0.42%
45,895
1.59
Mar 19, 2025
248.55
254.00
248.55
249.80
249.80
+0.71%
42,848
1.51
Mar 18, 2025
242.80
250.55
237.70
248.05
248.05
+3.25%
67,278
2.45
Mar 17, 2025
249.70
251.25
238.25
240.25
240.25
-3.55%
43,563
1.60
Mar 13, 2025
257.95
257.95
248.00
249.10
249.10
-1.70%
8,449
0.31
Mar 12, 2025
259.00
261.45
252.00
253.40
253.40
-2.14%
23,272
0.84
Mar 11, 2025
263.10
266.45
256.45
258.95
258.95
-3.38%
54,442
1.99
Mar 10, 2025
278.25
280.20
266.70
268.00
268.00
-3.68%
29,524
1.08
Mar 07, 2025
280.90
285.55
277.05
278.25
278.25
-0.80%
28,518
1.05
Mar 06, 2025
273.15
281.90
270.70
280.50
280.50
+3.26%
50,366
1.88
Mar 05, 2025
270.30
277.00
270.05
271.65
271.65
-0.20%
57,186
2.13
Mar 04, 2025
274.00
278.55
268.40
272.20
272.20
-1.59%
25,422
0.95
Mar 03, 2025
286.55
287.40
271.65
276.60
276.60
-3.05%
11,601
0.43
Feb 28, 2025
270.05
293.40
269.00
285.30
285.30
+4.12%
17,874
0.66
Feb 27, 2025
284.90
284.90
270.90
274.00
274.00
+0.05%
15,414
0.57
Feb 25, 2025
272.95
276.65
269.25
273.85
273.85
+0.35%
9,043
0.33
Feb 24, 2025
276.40
276.40
265.10
272.90
272.90
-1.25%
47,881
1.80
Feb 21, 2025
269.95
286.90
269.95
276.35
276.35
+1.90%
36,866
1.40
Feb 20, 2025
269.50
273.00
263.25
271.20
271.20
+2.24%
39,723
1.53
Feb 19, 2025
262.40
276.05
262.40
265.25
265.25
-0.09%
36,111
1.41
Feb 18, 2025
283.95
283.95
263.25
265.50
265.50
-4.60%
18,361
0.72
Feb 17, 2025
279.95
281.35
271.70
278.30
278.30
-0.61%
40,060
1.59
Feb 14, 2025
289.95
290.85
272.00
280.00
280.00
-2.44%
101,448
4.23
Feb 13, 2025
282.05
307.80
282.05
287.00
287.00
-2.28%
100,921
4.43
Feb 12, 2025
324.95
328.00
291.50
293.70
293.70
-14.27%
200,980
10.20
Feb 11, 2025
369.70
369.70
336.00
342.60
342.60
-7.24%
34,818
1.80
Feb 10, 2025
377.90
377.90
367.65
369.35
369.35
-1.89%
11,160
0.58
Feb 07, 2025
381.00
381.00
372.00
376.45
376.45
-1.14%
9,278
0.39
Feb 06, 2025
369.95
390.05
366.65
380.80
380.80
+3.63%
17,983
0.76
Feb 05, 2025
365.55
368.80
365.00
367.45
367.45
+0.96%
10,632
0.44
Feb 04, 2025
369.20
376.60
362.80
363.95
363.95
-1.40%
12,395
0.51
Feb 03, 2025
381.05
381.05
366.45
369.10
369.10
-0.39%
4,733
0.19
Rows: