Prince Pipes And Fittings Ltd (IN:PRINCEPIPE)
:PRINCEPIPE
Want to see IN:PRINCEPIPE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
251.00
271.65
250.55
269.15
269.15
+6.15%
38,708
3.36
May 18, 2026
252.65
265.15
249.50
253.55
253.55
+0.78%
35,844
3.25
May 15, 2026
241.10
256.00
241.10
251.60
251.60
+3.33%
8,822
0.81
May 14, 2026
249.85
252.30
240.00
243.50
243.50
-0.90%
11,831
1.09
May 13, 2026
244.00
249.00
242.95
245.70
245.70
+1.22%
7,031
0.65
May 12, 2026
250.10
255.35
240.50
242.75
242.75
-5.12%
19,953
1.87
May 11, 2026
258.00
260.00
253.10
255.85
255.85
-1.58%
7,264
0.65
May 08, 2026
264.25
269.25
258.15
259.95
259.95
-2.42%
8,843
0.79
May 07, 2026
262.35
267.75
262.35
266.40
266.40
+1.24%
6,184
0.55
May 06, 2026
264.90
266.00
259.80
263.15
263.15
+0.27%
7,693
0.68
May 05, 2026
265.00
265.00
257.10
262.45
262.45
+0.65%
5,682
0.50
May 04, 2026
258.05
265.40
258.05
260.75
260.75
+0.42%
6,465
0.56
May 01, 2026
259.65
267.15
257.30
259.65
259.65
0.00%
0
0.00
Apr 30, 2026
265.00
267.15
257.30
259.65
259.65
-2.20%
8,019
0.70
Apr 29, 2026
265.65
272.65
262.15
265.50
265.50
-0.82%
20,598
1.84
Apr 28, 2026
275.35
277.70
264.45
267.70
267.70
-2.37%
9,904
0.89
Apr 27, 2026
263.55
279.70
260.20
274.20
274.20
+4.14%
30,502
2.85
Apr 24, 2026
256.55
266.85
252.05
263.30
263.30
+2.41%
15,455
1.47
Apr 23, 2026
260.10
263.00
256.50
257.10
257.10
-2.37%
3,810
0.36
Apr 22, 2026
262.85
263.95
257.85
263.35
263.35
+1.37%
12,753
1.23
Apr 21, 2026
258.15
263.15
256.25
259.80
259.80
+1.33%
7,018
0.68
Apr 20, 2026
253.35
262.40
250.00
256.40
256.40
+0.61%
10,387
1.01
Apr 17, 2026
255.00
258.70
253.70
254.85
254.85
-0.39%
11,292
1.10
Apr 16, 2026
253.65
256.85
249.80
255.85
255.85
+3.04%
3,367
0.33
Apr 15, 2026
247.00
253.50
245.95
248.30
248.30
+3.39%
10,156
0.99
Apr 14, 2026
240.15
244.15
230.50
240.15
240.15
0.00%
0
0.00
Apr 13, 2026
230.50
244.15
230.50
240.15
240.15
+0.13%
11,016
1.09
Apr 10, 2026
237.05
245.90
237.05
239.85
239.85
+1.05%
7,380
0.73
Apr 09, 2026
241.95
245.00
235.50
237.35
237.35
-1.35%
9,614
0.95
Apr 08, 2026
238.60
242.65
232.65
240.60
240.60
+5.36%
10,934
1.09
Apr 07, 2026
226.80
231.30
224.80
228.35
228.35
+0.29%
10,797
1.08
Apr 06, 2026
224.00
240.00
220.00
227.70
227.70
+1.09%
30,436
3.20
Apr 03, 2026
225.25
226.25
211.00
225.25
225.25
0.00%
0
0.00
Apr 02, 2026
222.00
226.25
211.00
225.25
225.25
+1.30%
17,671
1.86
Apr 01, 2026
210.00
224.50
210.00
222.35
222.35
+8.02%
11,027
1.16
Mar 31, 2026
205.85
206.80
205.00
205.85
205.85
0.00%
0
0.00
Mar 30, 2026
215.15
216.70
204.60
205.85
205.85
-5.51%
29,854
3.07
Mar 27, 2026
227.55
229.00
216.00
217.85
217.85
-5.59%
22,389
2.36
Mar 26, 2026
230.75
236.95
229.50
230.75
230.75
0.00%
0
0.00
Mar 25, 2026
231.05
236.95
229.50
230.75
230.75
+2.15%
16,014
1.70
Mar 24, 2026
225.00
233.00
220.55
225.90
225.90
+1.03%
16,051
1.72
Mar 23, 2026
232.70
239.90
219.90
223.60
223.60
-6.81%
19,016
2.08
Mar 20, 2026
239.30
243.45
238.10
239.95
239.95
+0.31%
3,396
0.37
Mar 19, 2026
248.85
248.85
238.00
239.20
239.20
-3.99%
7,956
0.86
Mar 18, 2026
238.90
252.20
238.90
249.15
249.15
+4.29%
9,657
1.05
Mar 17, 2026
241.80
242.80
237.85
238.90
238.90
-1.24%
6,723
0.73
Mar 16, 2026
244.00
244.65
236.40
241.90
241.90
-0.82%
9,914
1.08
Mar 13, 2026
250.05
251.50
243.05
243.90
243.90
-4.18%
10,799
1.19
Mar 12, 2026
262.25
262.25
250.30
254.55
254.55
-2.95%
13,704
1.53
Mar 11, 2026
267.95
270.95
257.05
262.30
262.30
+5.26%
80,513
10.38
Rows: