tiprankstipranks
Trending News
More News >
Prince Pipes And Fittings Ltd (IN:PRINCEPIPE)
:PRINCEPIPE
India Market

Prince Pipes And Fittings Ltd (PRINCEPIPE) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
368.95
368.95
360.95
365.20
365.20
-0.19%
32,403
0.66
Jul 03, 2025
370.50
371.50
363.70
365.90
365.90
-0.71%
31,426
0.63
Jul 02, 2025
375.30
375.30
364.30
368.50
368.50
-0.70%
23,830
0.47
Jul 01, 2025
370.75
374.60
364.85
371.10
371.10
+0.88%
64,178
1.27
Jun 30, 2025
361.95
370.80
361.95
367.85
367.85
+2.54%
68,381
1.36
Jun 27, 2025
360.00
364.00
356.25
358.75
358.75
+0.97%
43,245
0.85
Jun 26, 2025
357.05
361.60
348.00
355.30
355.30
+3.60%
84,745
1.66
Jun 25, 2025
341.20
345.55
338.50
342.95
342.95
+0.81%
22,254
0.43
Jun 24, 2025
340.70
347.95
337.00
340.20
340.20
+1.39%
42,871
0.83
Jun 23, 2025
335.30
343.00
332.95
335.55
335.55
-1.42%
35,506
0.69
Jun 20, 2025
332.00
346.60
330.45
340.40
340.40
+2.13%
77,547
1.51
Jun 19, 2025
347.50
353.80
330.00
333.30
333.30
-4.89%
80,477
1.58
Jun 18, 2025
360.60
361.70
348.25
350.45
350.45
-2.49%
60,367
1.21
Jun 17, 2025
376.45
376.45
357.10
359.40
359.40
-6.32%
157,566
3.29
Jun 16, 2025
360.50
387.90
351.80
383.65
383.65
+5.25%
166,794
3.61
Jun 13, 2025
337.45
368.00
336.80
364.50
364.50
+4.16%
145,142
3.27
Jun 12, 2025
364.30
364.95
346.05
349.95
349.95
-2.99%
94,614
2.19
Jun 11, 2025
344.00
362.95
341.00
360.75
360.75
+6.04%
186,128
4.53
Jun 10, 2025
335.05
344.95
331.90
340.20
340.20
+2.05%
25,058
0.60
Jun 09, 2025
335.00
338.65
332.05
333.35
333.35
-0.27%
13,207
0.32
Jun 06, 2025
333.50
335.70
324.85
334.25
334.25
+2.39%
14,666
0.35
Jun 05, 2025
332.00
332.70
325.70
326.45
326.45
-0.52%
12,276
0.29
Jun 04, 2025
322.15
329.15
319.25
328.15
328.15
+1.85%
28,526
0.68
Jun 03, 2025
332.00
332.35
320.10
322.20
322.20
-2.53%
10,486
0.25
Jun 02, 2025
334.45
337.55
328.30
330.55
330.55
-1.24%
21,682
0.52
May 30, 2025
327.50
338.45
324.05
334.70
334.70
+2.12%
78,464
1.90
May 29, 2025
331.95
333.50
325.95
327.75
327.75
-1.00%
33,796
0.81
May 28, 2025
332.05
338.00
325.30
331.05
331.05
-0.82%
31,487
0.76
May 27, 2025
340.40
340.40
327.25
333.80
333.80
-0.92%
71,604
1.76
May 26, 2025
323.20
338.00
319.95
336.90
336.90
+5.20%
109,615
2.77
May 23, 2025
309.20
325.85
307.35
320.25
320.25
+3.64%
130,127
3.32
May 22, 2025
298.25
333.80
295.00
309.00
309.00
+4.50%
283,458
7.82
May 21, 2025
287.70
300.55
282.65
295.70
295.70
+3.54%
62,895
1.64
May 20, 2025
286.10
294.30
281.70
285.60
285.60
-1.14%
19,864
0.51
May 19, 2025
290.80
293.00
282.35
288.90
288.90
+1.16%
39,104
1.02
May 16, 2025
291.95
291.95
283.00
285.60
285.60
+0.69%
19,053
0.50
May 15, 2025
279.80
284.60
274.65
283.65
283.65
+1.96%
25,106
0.66
May 14, 2025
268.00
279.95
268.00
278.20
278.20
+3.65%
21,809
0.58
May 13, 2025
260.00
271.20
260.00
268.40
268.40
+2.03%
35,759
0.96
May 12, 2025
250.10
264.90
250.10
263.05
263.05
+6.84%
27,599
0.74
May 09, 2025
233.15
247.75
233.15
246.20
246.20
-0.10%
36,081
0.98
May 08, 2025
253.95
253.95
245.35
246.45
246.45
-0.40%
24,098
0.65
May 07, 2025
241.10
250.00
241.10
247.45
247.45
+0.28%
21,405
0.58
May 06, 2025
250.70
254.00
245.80
246.75
246.75
-3.01%
24,887
0.68
May 05, 2025
254.95
255.50
247.90
254.40
254.40
+1.74%
34,712
0.94
May 02, 2025
254.50
254.50
244.75
250.05
250.05
-0.48%
17,044
0.47
Apr 30, 2025
259.85
259.85
250.80
251.25
251.25
-2.16%
7,387
0.20
Apr 29, 2025
253.50
259.55
251.65
256.80
256.80
+1.64%
27,824
0.76
Apr 28, 2025
255.90
257.20
251.45
252.65
252.65
-0.28%
31,414
0.87
Apr 25, 2025
265.95
265.95
251.35
253.35
253.35
-4.03%
38,338
1.07
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis