Primo Chemicals Limited (IN:PRIMO)
:PRIMO
Want to see IN:PRIMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
22.11
23.20
22.11
22.33
22.33
-1.33%
21,223
0.43
May 20, 2026
22.39
23.45
22.39
22.63
22.63
-1.95%
5,024
0.10
May 19, 2026
22.84
23.49
22.84
23.08
23.08
+0.83%
50,218
1.03
May 18, 2026
23.36
24.30
22.65
22.89
22.89
-4.78%
9,720
0.20
May 15, 2026
25.20
25.33
24.00
24.04
24.04
-4.07%
13,913
0.28
May 14, 2026
25.06
25.69
25.00
25.06
25.06
-2.22%
16,129
0.33
May 13, 2026
25.05
25.77
24.90
25.63
25.63
+1.46%
25,412
0.52
May 12, 2026
26.39
26.48
25.01
25.26
25.26
-3.62%
33,342
0.68
May 11, 2026
25.75
26.80
24.34
26.21
26.21
+5.35%
54,033
1.12
May 08, 2026
24.54
25.30
24.54
24.88
24.88
-0.80%
10,582
0.22
May 07, 2026
26.40
26.40
24.50
25.08
25.08
+0.04%
33,169
0.69
May 06, 2026
26.90
26.90
24.73
25.07
25.07
-1.61%
37,529
0.79
May 05, 2026
25.67
25.80
24.95
25.48
25.48
-0.31%
55,281
1.16
May 04, 2026
22.52
25.95
22.52
25.56
25.56
+10.55%
100,540
2.18
May 01, 2026
23.12
23.12
22.53
23.12
23.12
0.00%
0
0.00
Apr 30, 2026
22.53
23.12
22.53
23.12
23.12
+1.31%
3,759
0.08
Apr 29, 2026
23.50
23.50
22.81
22.82
22.82
-3.39%
17,293
0.37
Apr 28, 2026
23.06
24.48
23.06
23.62
23.62
-0.38%
36,312
0.79
Apr 27, 2026
23.70
24.13
22.97
23.71
23.71
+0.68%
22,233
0.49
Apr 24, 2026
23.86
24.70
23.26
23.55
23.55
-2.20%
15,457
0.33
Apr 23, 2026
24.72
24.85
24.00
24.08
24.08
-1.67%
70,956
1.55
Apr 22, 2026
23.03
24.99
22.25
24.49
24.49
+5.38%
259,025
6.20
Apr 21, 2026
23.02
23.92
23.00
23.24
23.24
-1.61%
16,013
0.38
Apr 20, 2026
24.25
24.25
23.39
23.62
23.62
-2.19%
5,401
0.13
Apr 17, 2026
24.76
24.96
23.50
24.15
24.15
-2.78%
41,366
0.99
Apr 16, 2026
23.40
25.55
23.17
24.84
24.84
+6.24%
114,253
2.86
Apr 15, 2026
23.50
23.92
22.70
23.38
23.38
+3.00%
5,102
0.13
Apr 14, 2026
22.70
23.43
22.01
22.70
22.70
0.00%
0
0.00
Apr 13, 2026
23.43
23.43
22.01
22.70
22.70
-0.48%
6,301
0.16
Apr 10, 2026
21.70
23.69
21.70
22.81
22.81
+3.07%
17,501
0.44
Apr 09, 2026
22.45
22.70
21.91
22.13
22.13
-1.43%
7,882
0.20
Apr 08, 2026
24.48
24.48
22.15
22.45
22.45
-1.28%
19,114
0.48
Apr 07, 2026
22.41
23.35
22.12
22.74
22.74
+1.07%
195,635
5.29
Apr 06, 2026
21.36
23.37
21.36
22.50
22.50
+4.46%
56,375
1.56
Apr 03, 2026
21.54
21.85
19.11
21.54
21.54
0.00%
0
0.00
Apr 02, 2026
19.45
21.85
19.11
21.54
21.54
+11.49%
74,757
2.13
Apr 01, 2026
18.16
19.51
18.16
19.32
19.32
+6.39%
12,718
0.36
Mar 31, 2026
18.16
18.16
18.00
18.16
18.16
0.00%
0
0.00
Mar 30, 2026
17.97
19.49
17.20
18.16
18.16
+5.83%
155,721
4.79
Mar 27, 2026
17.13
18.55
16.21
17.16
17.16
+0.65%
93,957
2.96
Mar 26, 2026
17.05
17.48
16.70
17.05
17.05
0.00%
0
0.00
Mar 25, 2026
16.70
17.48
16.70
17.05
17.05
+0.53%
68,562
2.17
Mar 24, 2026
17.13
17.35
16.73
16.96
16.96
-0.99%
45,331
1.46
Mar 23, 2026
18.00
18.06
16.35
17.13
17.13
-4.14%
112,017
3.78
Mar 20, 2026
18.14
19.03
17.74
17.87
17.87
-0.56%
57,219
1.99
Mar 19, 2026
17.98
18.58
17.60
17.97
17.97
-1.59%
69,824
2.52
Mar 18, 2026
17.30
18.53
17.30
18.26
18.26
+2.07%
30,864
1.13
Mar 17, 2026
18.49
18.73
17.34
17.89
17.89
-0.78%
136,633
5.41
Mar 16, 2026
18.64
20.50
17.42
18.03
18.03
-2.33%
84,175
3.51
Mar 13, 2026
17.37
20.00
17.02
18.46
18.46
+6.28%
564,568
37.26
Rows: