Primo Chemicals Limited (IN:PRIMO)
:PRIMO
Want to see IN:PRIMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
24.76
24.96
23.50
24.15
24.15
-2.78%
41,366
0.99
Apr 16, 2026
23.40
25.55
23.17
24.84
24.84
+6.24%
114,253
2.86
Apr 15, 2026
23.50
23.92
22.70
23.38
23.38
+3.00%
5,102
0.13
Apr 14, 2026
22.70
23.43
22.01
22.70
22.70
0.00%
0
0.00
Apr 13, 2026
23.43
23.43
22.01
22.70
22.70
-0.48%
6,301
0.16
Apr 10, 2026
21.70
23.69
21.70
22.81
22.81
+3.07%
17,501
0.44
Apr 09, 2026
22.45
22.70
21.91
22.13
22.13
-1.43%
7,882
0.20
Apr 08, 2026
24.48
24.48
22.15
22.45
22.45
-1.28%
19,114
0.48
Apr 07, 2026
22.41
23.35
22.12
22.74
22.74
+1.07%
195,635
5.29
Apr 06, 2026
21.36
23.37
21.36
22.50
22.50
+4.46%
56,375
1.56
Apr 03, 2026
21.54
21.85
19.11
21.54
21.54
0.00%
0
0.00
Apr 02, 2026
19.45
21.85
19.11
21.54
21.54
+11.49%
74,757
2.13
Apr 01, 2026
18.16
19.51
18.16
19.32
19.32
+6.39%
12,718
0.36
Mar 31, 2026
18.16
18.16
18.00
18.16
18.16
0.00%
0
0.00
Mar 30, 2026
17.97
19.49
17.20
18.16
18.16
+5.83%
155,721
4.79
Mar 27, 2026
17.13
18.55
16.21
17.16
17.16
+0.65%
93,957
2.96
Mar 26, 2026
17.05
17.48
16.70
17.05
17.05
0.00%
0
0.00
Mar 25, 2026
16.70
17.48
16.70
17.05
17.05
+0.53%
68,562
2.17
Mar 24, 2026
17.13
17.35
16.73
16.96
16.96
-0.99%
45,331
1.46
Mar 23, 2026
18.00
18.06
16.35
17.13
17.13
-4.14%
112,017
3.78
Mar 20, 2026
18.14
19.03
17.74
17.87
17.87
-0.56%
57,219
1.99
Mar 19, 2026
17.98
18.58
17.60
17.97
17.97
-1.59%
69,824
2.52
Mar 18, 2026
17.30
18.53
17.30
18.26
18.26
+2.07%
30,864
1.13
Mar 17, 2026
18.49
18.73
17.34
17.89
17.89
-0.78%
136,633
5.41
Mar 16, 2026
18.64
20.50
17.42
18.03
18.03
-2.33%
84,175
3.51
Mar 13, 2026
17.37
20.00
17.02
18.46
18.46
+6.28%
564,568
37.26
Mar 12, 2026
17.54
17.83
17.09
17.37
17.37
+0.58%
15,053
1.00
Mar 11, 2026
17.64
17.91
17.00
17.27
17.27
-0.75%
38,935
2.62
Mar 10, 2026
18.06
18.51
16.71
17.40
17.40
-0.29%
47,702
3.32
Mar 09, 2026
17.96
18.09
16.60
17.45
17.45
-3.22%
10,868
0.74
Mar 06, 2026
18.10
18.50
17.87
18.03
18.03
+0.06%
4,998
0.33
Mar 05, 2026
18.00
18.77
17.88
18.02
18.02
+0.84%
20,755
1.36
Mar 04, 2026
18.89
18.89
17.75
17.87
17.87
-3.04%
9,776
0.61
Mar 03, 2026
18.43
18.70
17.70
18.43
18.43
0.00%
0
0.00
Mar 02, 2026
17.70
18.70
17.70
18.43
18.43
-2.54%
14,580
0.92
Feb 27, 2026
19.56
20.04
18.50
18.91
18.91
-3.52%
28,171
1.75
Feb 26, 2026
20.23
20.23
18.91
19.60
19.60
-2.68%
35,946
0.62
Feb 25, 2026
20.33
20.33
19.67
20.14
20.14
-0.93%
18,126
0.31
Feb 24, 2026
20.41
20.41
19.82
20.33
20.33
+1.35%
3,475
0.06
Feb 23, 2026
20.75
21.17
19.68
20.06
20.06
-2.48%
3,888
0.06
Feb 20, 2026
22.40
22.40
20.41
20.57
20.57
-1.20%
18,601
0.30
Feb 19, 2026
21.91
22.26
20.80
20.82
20.82
-7.05%
5,825
0.09
Feb 18, 2026
21.85
22.43
21.71
22.40
22.40
+0.76%
14,870
0.24
Feb 17, 2026
22.24
22.29
21.80
22.23
22.23
+0.77%
15,813
0.26
Feb 16, 2026
21.85
22.01
20.76
22.00
22.00
-0.27%
25,739
0.42
Feb 13, 2026
22.12
22.15
21.50
22.06
22.06
-1.69%
22,532
0.36
Feb 12, 2026
21.80
22.44
21.75
22.44
22.44
+0.67%
13,105
0.21
Feb 11, 2026
22.05
22.75
21.62
22.29
22.29
-0.93%
4,776
0.08
Feb 10, 2026
21.36
23.10
21.36
22.50
22.50
+0.45%
11,514
0.18
Feb 09, 2026
22.36
22.52
22.05
22.40
22.40
+1.36%
31,723
0.51
Rows: