tiprankstipranks
Trending News
More News >
Pricol Ltd. (IN:PRICOLLTD)
:PRICOLLTD
India Market
Advertisement

Pricol Ltd. (PRICOLLTD) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 07, 2025
433.00
433.00
426.70
428.15
428.15
-1.05%
13,363
0.50
Aug 06, 2025
434.05
442.00
427.05
432.70
432.70
-1.65%
37,238
1.42
Aug 05, 2025
447.70
447.70
436.85
439.95
439.95
-1.06%
44,920
1.75
Aug 04, 2025
430.40
448.20
430.40
444.65
444.65
+3.48%
53,554
2.14
Aug 01, 2025
458.95
477.25
422.25
429.70
429.70
-0.53%
382,479
19.88
Jul 31, 2025
430.50
439.15
428.00
432.00
432.00
-1.43%
8,295
0.43
Jul 30, 2025
433.90
443.80
433.90
438.25
438.25
+0.02%
11,631
0.60
Jul 29, 2025
426.05
440.85
426.05
438.15
438.15
+1.36%
12,360
0.64
Jul 28, 2025
437.60
443.45
429.40
432.25
432.25
-1.22%
13,299
0.69
Jul 25, 2025
442.40
446.00
436.50
437.60
437.60
-1.96%
4,406
0.22
Jul 24, 2025
434.00
447.50
434.00
446.35
446.35
+2.86%
28,967
1.50
Jul 23, 2025
436.85
442.00
430.25
433.95
433.95
-0.87%
38,280
2.03
Jul 22, 2025
441.05
446.65
435.50
437.75
437.75
-1.05%
26,373
1.40
Jul 21, 2025
453.25
455.80
439.85
442.40
442.40
-2.46%
15,534
0.83
Jul 18, 2025
452.25
466.00
451.85
453.55
453.55
-1.35%
21,739
1.18
Jul 17, 2025
455.95
460.95
450.80
459.75
459.75
+1.73%
25,008
1.37
Jul 16, 2025
464.80
466.65
451.00
451.95
451.95
-1.37%
12,817
0.71
Jul 15, 2025
459.60
463.00
445.00
458.25
458.25
+1.59%
34,997
1.97
Jul 14, 2025
459.15
459.15
447.70
451.10
451.10
-1.52%
10,369
0.59
Jul 11, 2025
457.10
464.75
453.90
458.05
458.05
+0.34%
23,346
1.34
Jul 10, 2025
463.65
475.00
455.05
456.50
456.50
-2.54%
32,328
1.90
Jul 09, 2025
466.90
476.00
453.05
468.40
468.40
+2.38%
41,102
2.46
Jul 08, 2025
446.10
458.95
446.10
457.50
457.50
+1.37%
8,149
0.48
Jul 07, 2025
454.10
460.95
445.10
451.30
451.30
-1.66%
16,500
0.98
Jul 04, 2025
455.05
462.35
452.40
458.90
458.90
0.00%
10,067
0.60
Jul 03, 2025
450.20
465.00
450.20
458.90
458.90
+1.70%
40,237
2.43
Jul 02, 2025
453.95
461.00
447.70
451.25
451.25
-0.59%
16,779
1.01
Jul 01, 2025
456.40
458.45
452.40
453.95
453.95
-1.08%
15,239
0.92
Jun 30, 2025
452.25
460.10
450.05
458.90
458.90
+2.17%
6,618
0.39
Jun 27, 2025
441.00
455.00
441.00
449.15
449.15
+1.16%
6,561
0.39
Jun 26, 2025
445.15
447.00
438.50
444.00
444.00
-0.26%
19,026
1.13
Jun 25, 2025
432.05
446.75
432.05
445.15
445.15
+2.72%
23,348
1.31
Jun 24, 2025
426.05
435.45
426.05
433.35
433.35
+1.99%
13,700
0.76
Jun 23, 2025
426.95
432.45
423.90
424.90
424.90
-1.95%
11,516
0.63
Jun 20, 2025
431.00
438.15
431.00
433.35
433.35
-0.81%
5,415
0.29
Jun 19, 2025
437.10
447.05
433.15
436.90
436.90
-0.52%
10,680
0.58
Jun 18, 2025
440.00
444.90
437.30
439.20
439.20
-0.96%
19,628
1.07
Jun 17, 2025
440.70
445.95
438.10
443.45
443.45
+0.72%
14,756
0.81
Jun 16, 2025
439.45
442.70
430.00
440.30
440.30
-0.08%
18,208
1.00
Jun 13, 2025
439.95
442.00
427.50
440.65
440.65
-0.60%
32,332
1.77
Jun 12, 2025
452.00
455.00
441.00
443.30
443.30
-1.36%
35,259
1.98
Jun 11, 2025
450.00
455.35
447.45
449.40
449.40
-0.26%
5,373
0.30
Jun 10, 2025
449.00
456.35
448.70
450.55
450.55
+1.16%
11,791
0.65
Jun 09, 2025
429.20
447.00
429.20
445.40
445.40
+2.95%
33,330
1.85
Jun 06, 2025
426.25
434.70
426.05
432.65
432.65
+1.31%
8,841
0.47
Jun 05, 2025
433.25
440.95
426.05
427.05
427.05
-1.25%
20,476
1.11
Jun 04, 2025
441.55
445.35
430.90
432.45
432.45
-2.05%
20,796
1.13
Jun 03, 2025
458.50
458.50
440.00
441.50
441.50
-0.89%
6,202
0.34
Jun 02, 2025
458.00
458.00
444.80
445.45
445.45
-0.92%
10,906
0.59
May 30, 2025
439.00
458.00
439.00
449.60
449.60
+1.27%
6,362
0.34
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis