Education
About Us
Working with TipRanks
Follow Us
Pricol Ltd. (IN:PRICOLLTD)
:PRICOLLTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
637.70
656.85
629.80
651.55
651.55
+3.09%
61,782
0.94
Dec 16, 2025
601.05
634.20
601.05
632.05
632.05
+4.23%
26,206
0.40
Dec 15, 2025
602.20
613.00
602.20
606.40
606.40
-0.02%
24,676
0.38
Dec 12, 2025
613.80
617.90
602.20
606.50
606.50
-1.02%
8,684
0.13
Dec 11, 2025
611.05
616.00
607.15
612.75
612.75
+0.28%
27,604
0.42
Dec 10, 2025
625.00
625.00
608.00
611.05
611.05
-2.29%
15,100
0.22
Dec 09, 2025
610.00
634.00
589.50
625.35
625.35
+2.79%
344,012
5.50
Dec 08, 2025
600.40
612.30
592.80
608.40
608.40
+0.98%
62,545
1.01
Dec 05, 2025
610.50
618.25
593.50
602.50
602.50
-2.67%
18,921
0.30
Dec 04, 2025
625.00
639.45
608.05
619.05
619.05
-0.73%
21,488
0.34
Dec 03, 2025
627.25
627.25
617.00
623.60
623.60
-0.50%
27,821
0.43
Dec 02, 2025
620.10
632.00
614.95
626.75
626.75
+1.12%
24,131
0.37
Dec 01, 2025
624.45
630.00
615.45
619.80
619.80
-0.59%
26,225
0.40
Nov 28, 2025
618.25
627.15
618.25
623.50
623.50
+0.85%
40,298
0.61
Nov 27, 2025
632.00
632.00
614.10
618.25
618.25
-1.06%
20,506
0.30
Nov 26, 2025
624.45
639.55
621.00
624.85
624.85
+0.06%
20,437
0.28
Nov 25, 2025
637.95
639.80
622.00
624.50
624.50
-2.35%
21,072
0.29
Nov 24, 2025
629.25
644.55
622.00
639.55
639.55
+0.09%
62,948
0.88
Nov 21, 2025
654.40
654.40
634.30
639.00
639.00
-2.36%
56,675
0.80
Nov 20, 2025
672.05
693.00
635.10
654.45
654.45
-0.92%
142,335
2.06
Nov 19, 2025
640.00
670.00
636.85
660.55
660.55
+4.65%
204,464
3.07
Nov 18, 2025
623.85
639.80
617.40
631.20
631.20
+2.07%
134,594
2.08
Nov 17, 2025
588.95
622.65
587.95
618.40
618.40
+5.18%
78,977
1.24
Nov 14, 2025
589.55
596.30
586.50
587.95
587.95
-0.06%
14,877
0.23
Nov 13, 2025
594.95
606.55
588.05
590.30
588.30
-0.30%
51,554
0.82
Nov 12, 2025
589.00
607.50
587.20
594.10
592.09
+1.21%
55,640
0.89
Nov 11, 2025
586.65
596.90
575.50
589.00
587.00
+0.29%
85,253
1.39
Nov 10, 2025
581.05
612.85
580.30
589.30
587.30
+4.41%
525,321
9.81
Nov 07, 2025
551.00
593.65
522.00
566.35
564.43
+9.79%
1,346,475
40.95
Nov 06, 2025
532.20
538.90
514.85
517.60
515.85
-3.19%
6,184
0.18
Nov 04, 2025
536.85
541.05
535.20
536.50
534.68
+0.27%
6,974
0.18
Nov 03, 2025
528.65
538.00
525.15
536.85
535.03
+1.70%
19,050
0.48
Oct 31, 2025
543.85
543.85
527.95
529.65
527.86
-1.31%
4,838
0.12
Oct 30, 2025
539.95
551.30
536.40
538.50
536.68
+0.43%
19,660
0.50
Oct 29, 2025
539.60
540.15
534.80
538.00
536.18
+0.71%
4,313
0.11
Oct 28, 2025
526.75
537.55
526.75
536.00
534.18
+2.08%
5,336
0.13
Oct 27, 2025
520.25
530.00
512.50
526.85
525.06
+1.29%
14,551
0.37
Oct 24, 2025
544.75
544.75
519.10
521.90
520.13
-1.62%
11,839
0.29
Oct 23, 2025
541.50
542.50
526.50
532.30
530.50
-0.94%
27,946
0.70
Oct 21, 2025
536.85
541.65
534.80
539.20
537.37
+0.78%
3,156
0.08
Oct 20, 2025
525.35
538.65
524.20
536.85
535.03
+2.68%
11,850
0.29
Oct 17, 2025
519.10
528.05
517.00
524.60
522.82
-0.27%
13,637
0.34
Oct 16, 2025
529.30
529.50
518.55
527.80
526.01
+1.93%
8,790
0.22
Oct 15, 2025
515.15
520.60
510.80
519.55
517.79
+1.22%
7,793
0.19
Oct 14, 2025
520.90
520.90
514.00
515.05
513.30
-0.66%
5,241
0.13
Oct 13, 2025
529.80
529.80
513.85
520.25
518.49
-0.08%
27,844
0.68
Oct 10, 2025
515.05
524.00
514.95
522.45
520.68
+1.15%
11,696
0.28
Oct 09, 2025
526.50
526.55
514.85
518.25
516.49
-0.97%
15,681
0.37
Oct 08, 2025
529.00
532.05
522.20
525.10
523.32
+0.02%
18,815
0.45
Oct 07, 2025
506.65
529.35
506.65
526.80
525.02
+4.34%
15,551
0.37
Rows: