Pricol Ltd. (IN:PRICOLLTD)
:PRICOLLTD
Want to see IN:PRICOLLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
566.05
586.60
566.05
585.50
585.50
+1.72%
9,188
0.43
May 04, 2026
574.25
586.00
570.75
575.60
575.60
+0.48%
11,317
0.53
May 01, 2026
572.85
604.95
566.30
572.85
572.85
0.00%
0
0.00
Apr 30, 2026
604.95
604.95
566.30
572.85
572.85
-3.80%
18,222
0.84
Apr 29, 2026
595.25
602.00
592.00
595.50
595.50
-0.05%
8,666
0.39
Apr 28, 2026
595.95
601.45
590.10
595.80
595.80
-0.73%
14,594
0.65
Apr 27, 2026
594.90
606.25
594.90
600.20
600.20
+0.92%
22,397
1.01
Apr 24, 2026
618.50
619.00
591.05
594.70
594.70
-3.92%
22,262
1.00
Apr 23, 2026
608.95
625.30
607.25
618.95
618.95
+1.09%
34,469
1.59
Apr 22, 2026
604.65
614.50
601.00
612.30
612.30
+1.16%
35,653
1.67
Apr 21, 2026
581.30
612.05
581.30
605.30
605.30
+2.81%
20,619
0.97
Apr 20, 2026
586.85
591.40
576.50
588.75
588.75
+0.32%
16,474
0.77
Apr 17, 2026
588.55
592.85
581.10
586.85
586.85
+1.05%
20,898
0.97
Apr 16, 2026
578.50
586.20
575.55
580.75
580.75
+0.48%
15,973
0.73
Apr 15, 2026
580.95
581.95
568.50
577.95
577.95
+0.86%
26,262
1.22
Apr 14, 2026
573.00
580.70
561.10
573.00
573.00
0.00%
0
0.00
Apr 13, 2026
570.00
580.70
561.10
573.00
573.00
-1.75%
21,143
0.98
Apr 10, 2026
574.95
589.90
574.95
583.20
583.20
+1.94%
20,464
0.95
Apr 09, 2026
571.70
583.80
567.30
572.10
572.10
+0.55%
34,216
1.60
Apr 08, 2026
558.40
571.40
553.60
568.95
568.95
+5.77%
24,499
1.15
Apr 07, 2026
537.95
540.75
525.35
537.90
537.90
+0.73%
6,665
0.31
Apr 06, 2026
530.50
538.95
520.00
534.00
534.00
+0.59%
20,164
0.93
Apr 03, 2026
530.85
533.80
517.45
530.85
530.85
0.00%
0
0.00
Apr 02, 2026
533.80
533.80
517.45
530.85
530.85
-1.27%
27,337
1.24
Apr 01, 2026
559.80
559.80
526.20
537.70
537.70
+4.70%
15,342
0.68
Mar 31, 2026
513.55
519.70
509.20
513.55
513.55
0.00%
0
0.00
Mar 30, 2026
516.10
519.70
509.20
513.55
513.55
-2.32%
33,489
1.47
Mar 27, 2026
537.15
539.45
515.00
525.75
525.75
-3.36%
33,131
1.45
Mar 26, 2026
544.05
557.60
526.05
544.05
544.05
0.00%
0
0.00
Mar 25, 2026
526.05
557.60
526.05
544.05
544.05
+2.52%
33,287
1.46
Mar 24, 2026
525.00
535.95
518.60
530.70
530.70
+3.77%
24,278
1.06
Mar 23, 2026
523.45
525.90
508.80
511.40
511.40
-4.20%
32,885
1.44
Mar 20, 2026
534.85
543.00
532.30
533.80
533.80
-0.12%
37,886
1.66
Mar 19, 2026
545.65
545.65
532.50
534.45
534.45
-2.05%
19,078
0.83
Mar 18, 2026
521.00
548.95
521.00
545.65
545.65
+3.88%
19,767
0.84
Mar 17, 2026
526.70
536.95
521.65
525.25
525.25
-0.27%
12,916
0.53
Mar 16, 2026
517.05
528.20
511.35
526.65
526.65
+1.85%
21,604
0.89
Mar 13, 2026
532.05
535.00
512.80
517.10
517.10
-4.46%
21,708
0.89
Mar 12, 2026
550.75
550.75
531.80
541.25
541.25
-1.73%
20,843
0.86
Mar 11, 2026
561.00
565.70
550.00
550.80
550.80
-1.85%
16,158
0.66
Mar 10, 2026
548.55
563.75
547.05
561.20
561.20
+3.13%
13,050
0.53
Mar 09, 2026
558.05
560.00
536.50
544.15
544.15
-3.78%
22,146
0.75
Mar 06, 2026
562.90
569.70
556.25
565.55
565.55
+0.49%
16,015
0.53
Mar 05, 2026
564.85
569.95
553.00
562.80
562.80
-0.36%
21,071
0.70
Mar 04, 2026
568.05
576.05
558.00
564.85
564.85
-3.30%
29,346
0.97
Mar 03, 2026
584.10
594.00
575.35
584.10
584.10
0.00%
0
0.00
Mar 02, 2026
578.05
594.00
575.35
584.10
584.10
-2.90%
34,029
1.12
Feb 27, 2026
620.00
620.00
599.75
601.55
601.55
-2.58%
22,940
0.75
Feb 26, 2026
624.65
637.90
615.30
617.50
617.50
-1.10%
16,420
0.53
Feb 25, 2026
617.70
627.00
614.00
624.35
624.35
+0.77%
16,468
0.53
Rows: