Education
About Us
Working with TipRanks
Follow Us
Pricol Ltd. (IN:PRICOLLTD)
:PRICOLLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
431.00
438.15
431.00
433.35
433.35
-0.81%
5,415
0.29
Jun 19, 2025
437.10
447.05
433.15
436.90
436.90
-0.52%
10,680
0.58
Jun 18, 2025
440.00
444.90
437.30
439.20
439.20
-0.96%
19,628
1.07
Jun 17, 2025
440.70
445.95
438.10
443.45
443.45
+0.72%
14,756
0.81
Jun 16, 2025
439.45
442.70
430.00
440.30
440.30
-0.08%
18,208
1.00
Jun 13, 2025
439.95
442.00
427.50
440.65
440.65
-0.60%
32,332
1.77
Jun 12, 2025
452.00
455.00
441.00
443.30
443.30
-1.36%
35,259
1.98
Jun 11, 2025
450.00
455.35
447.45
449.40
449.40
-0.26%
5,373
0.30
Jun 10, 2025
449.00
456.35
448.70
450.55
450.55
+1.16%
11,791
0.65
Jun 09, 2025
429.20
447.00
429.20
445.40
445.40
+2.95%
33,330
1.85
Jun 06, 2025
426.25
434.70
426.05
432.65
432.65
+1.31%
8,841
0.47
Jun 05, 2025
433.25
440.95
426.05
427.05
427.05
-1.25%
20,476
1.11
Jun 04, 2025
441.55
445.35
430.90
432.45
432.45
-2.05%
20,796
1.13
Jun 03, 2025
458.50
458.50
440.00
441.50
441.50
-0.89%
6,202
0.34
Jun 02, 2025
458.00
458.00
444.80
445.45
445.45
-0.92%
10,906
0.59
May 30, 2025
439.00
458.00
439.00
449.60
449.60
+1.27%
6,362
0.34
May 29, 2025
438.00
449.50
438.00
443.95
443.95
-0.15%
9,661
0.52
May 28, 2025
442.80
447.55
441.10
444.60
444.60
+0.14%
5,554
0.29
May 27, 2025
445.65
451.65
443.00
444.00
444.00
-0.68%
11,700
0.60
May 26, 2025
448.30
450.80
442.40
447.05
447.05
+0.86%
20,376
1.00
May 23, 2025
445.95
445.95
438.10
443.25
443.25
-0.08%
7,957
0.39
May 22, 2025
448.80
448.80
438.10
443.60
443.60
-0.33%
5,798
0.28
May 21, 2025
442.95
445.95
438.40
445.05
445.05
+1.19%
9,541
0.46
May 20, 2025
435.40
440.95
430.55
439.80
439.80
+1.50%
35,471
1.71
May 19, 2025
437.60
451.00
429.00
433.30
433.30
-1.29%
53,843
2.70
May 16, 2025
463.75
463.75
436.70
438.95
438.95
-5.55%
102,984
5.54
May 15, 2025
463.10
480.20
463.00
464.75
464.75
+0.12%
25,704
1.40
May 14, 2025
450.80
465.55
449.45
464.20
464.20
+2.86%
22,066
1.21
May 13, 2025
458.05
458.45
448.05
451.30
451.30
-0.98%
9,197
0.50
May 12, 2025
430.90
458.60
430.90
455.75
455.75
+7.03%
29,442
1.63
May 09, 2025
411.00
427.25
408.10
425.80
425.80
-0.02%
12,240
0.67
May 08, 2025
428.20
440.95
425.00
425.90
425.90
-0.70%
14,080
0.77
May 07, 2025
415.00
430.90
414.00
428.90
428.90
+0.98%
10,877
0.59
May 06, 2025
428.15
433.85
422.65
424.75
424.75
-1.38%
16,479
0.89
May 05, 2025
435.05
436.65
429.00
430.70
430.70
-1.80%
15,346
0.81
May 02, 2025
432.15
442.70
430.10
438.60
438.60
+0.18%
15,794
0.83
Apr 30, 2025
433.05
446.25
431.30
437.80
437.80
-0.62%
12,101
0.64
Apr 29, 2025
445.95
449.35
439.00
440.55
440.55
+0.13%
3,578
0.19
Apr 28, 2025
433.75
443.95
428.60
440.00
440.00
+0.31%
26,545
1.41
Apr 25, 2025
450.20
450.20
436.40
438.65
438.65
-2.55%
9,298
0.49
Apr 24, 2025
464.20
464.20
449.30
450.15
450.15
-1.97%
13,212
0.70
Apr 23, 2025
455.90
465.20
451.05
459.20
459.20
+1.50%
23,114
1.24
Apr 22, 2025
462.00
462.00
443.65
452.40
452.40
-0.62%
8,924
0.47
Apr 21, 2025
444.05
457.00
442.60
455.20
455.20
+2.12%
5,870
0.31
Apr 17, 2025
442.55
451.05
438.45
445.75
445.75
+0.42%
7,601
0.39
Apr 16, 2025
445.00
450.00
438.55
443.90
443.90
+0.19%
10,369
0.53
Apr 15, 2025
425.05
450.15
425.05
443.05
443.05
+4.98%
9,757
0.50
Apr 11, 2025
437.95
437.95
411.45
422.05
422.05
+2.98%
5,862
0.30
Apr 09, 2025
434.20
434.20
407.15
409.85
409.85
-0.53%
6,980
0.35
Apr 08, 2025
425.25
433.20
407.00
412.05
412.05
+0.23%
6,911
0.34
Rows: