Pricol Ltd. (IN:PRICOLLTD)
:PRICOLLTD
Want to see IN:PRICOLLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
564.90
577.00
559.00
562.90
562.90
+0.72%
73,148
1.67
May 28, 2026
558.90
576.50
555.50
558.90
558.90
0.00%
0
0.00
May 27, 2026
576.50
576.50
555.50
558.90
558.90
-0.50%
22,852
0.51
May 26, 2026
573.75
584.00
560.05
561.70
561.70
-0.95%
62,030
1.42
May 25, 2026
567.45
573.85
561.40
567.10
567.10
+1.83%
38,566
0.89
May 22, 2026
569.25
569.25
548.80
556.90
556.90
+0.60%
52,885
1.23
May 21, 2026
561.80
561.80
540.25
553.60
553.60
+2.90%
48,805
1.14
May 20, 2026
544.85
544.85
531.50
538.00
538.00
-1.27%
46,925
1.11
May 19, 2026
555.95
561.80
539.00
544.90
544.90
-1.63%
485,748
13.99
May 18, 2026
611.80
611.80
546.25
553.95
553.95
-9.71%
167,111
5.16
May 15, 2026
602.05
644.55
592.95
613.50
613.50
+7.17%
774,863
37.68
May 14, 2026
585.00
590.20
567.00
572.45
572.45
-2.07%
12,609
0.61
May 13, 2026
591.05
592.90
582.00
584.55
584.55
-1.38%
16,923
0.80
May 12, 2026
604.85
607.80
586.95
592.70
592.70
-3.26%
22,844
1.07
May 11, 2026
622.00
624.55
606.70
612.70
612.70
-1.48%
19,932
0.90
May 08, 2026
621.65
636.00
610.00
621.90
621.90
+0.44%
31,362
1.44
May 07, 2026
582.90
621.55
582.90
619.15
619.15
+5.67%
72,291
3.44
May 06, 2026
595.25
595.25
578.05
585.95
585.95
+0.08%
13,410
0.64
May 05, 2026
566.05
586.60
566.05
585.50
585.50
+1.72%
9,188
0.43
May 04, 2026
574.25
586.00
570.75
575.60
575.60
+0.48%
11,317
0.53
May 01, 2026
572.85
604.95
566.30
572.85
572.85
0.00%
0
0.00
Apr 30, 2026
604.95
604.95
566.30
572.85
572.85
-3.80%
18,222
0.84
Apr 29, 2026
595.25
602.00
592.00
595.50
595.50
-0.05%
8,666
0.39
Apr 28, 2026
595.95
601.45
590.10
595.80
595.80
-0.73%
14,594
0.65
Apr 27, 2026
594.90
606.25
594.90
600.20
600.20
+0.92%
22,397
1.01
Apr 24, 2026
618.50
619.00
591.05
594.70
594.70
-3.92%
22,262
1.00
Apr 23, 2026
608.95
625.30
607.25
618.95
618.95
+1.09%
34,469
1.59
Apr 22, 2026
604.65
614.50
601.00
612.30
612.30
+1.16%
35,653
1.67
Apr 21, 2026
581.30
612.05
581.30
605.30
605.30
+2.81%
20,619
0.97
Apr 20, 2026
586.85
591.40
576.50
588.75
588.75
+0.32%
16,474
0.77
Apr 17, 2026
588.55
592.85
581.10
586.85
586.85
+1.05%
20,898
0.97
Apr 16, 2026
578.50
586.20
575.55
580.75
580.75
+0.48%
15,973
0.73
Apr 15, 2026
580.95
581.95
568.50
577.95
577.95
+0.86%
26,262
1.22
Apr 14, 2026
573.00
580.70
561.10
573.00
573.00
0.00%
0
0.00
Apr 13, 2026
570.00
580.70
561.10
573.00
573.00
-1.75%
21,143
0.98
Apr 10, 2026
574.95
589.90
574.95
583.20
583.20
+1.94%
20,464
0.95
Apr 09, 2026
571.70
583.80
567.30
572.10
572.10
+0.55%
34,216
1.60
Apr 08, 2026
558.40
571.40
553.60
568.95
568.95
+5.77%
24,499
1.15
Apr 07, 2026
537.95
540.75
525.35
537.90
537.90
+0.73%
6,665
0.31
Apr 06, 2026
530.50
538.95
520.00
534.00
534.00
+0.59%
20,164
0.93
Apr 03, 2026
530.85
533.80
517.45
530.85
530.85
0.00%
0
0.00
Apr 02, 2026
533.80
533.80
517.45
530.85
530.85
-1.27%
27,337
1.24
Apr 01, 2026
559.80
559.80
526.20
537.70
537.70
+4.70%
15,342
0.68
Mar 31, 2026
513.55
519.70
509.20
513.55
513.55
0.00%
0
0.00
Mar 30, 2026
516.10
519.70
509.20
513.55
513.55
-2.32%
33,489
1.47
Mar 27, 2026
537.15
539.45
515.00
525.75
525.75
-3.36%
33,131
1.45
Mar 26, 2026
544.05
557.60
526.05
544.05
544.05
0.00%
0
0.00
Mar 25, 2026
526.05
557.60
526.05
544.05
544.05
+2.52%
33,287
1.46
Mar 24, 2026
525.00
535.95
518.60
530.70
530.70
+3.77%
24,278
1.06
Mar 23, 2026
523.45
525.90
508.80
511.40
511.40
-4.20%
32,885
1.44
Rows: