Education
About Us
Working with TipRanks
Follow Us
Pricol Ltd. (IN:PRICOLLTD)
:PRICOLLTD
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
536.00
547.00
534.45
545.05
545.05
+2.00%
38,855
0.98
Sep 17, 2025
531.55
539.80
531.55
534.35
534.35
+1.51%
9,132
0.23
Sep 16, 2025
532.50
535.45
521.60
526.40
526.40
-1.10%
45,856
1.17
Sep 15, 2025
518.00
535.95
515.70
532.25
532.25
+2.85%
15,717
0.40
Sep 12, 2025
519.15
524.95
515.30
517.50
517.50
-0.45%
26,186
0.67
Sep 11, 2025
524.00
528.55
515.25
519.85
519.85
-0.33%
18,270
0.46
Sep 10, 2025
526.70
529.90
515.35
521.55
521.55
+0.28%
66,391
1.72
Sep 09, 2025
502.25
527.55
498.05
520.10
520.10
+4.02%
94,630
2.54
Sep 08, 2025
509.95
510.90
492.50
500.00
500.00
+1.71%
38,822
1.04
Sep 05, 2025
502.85
502.85
489.25
491.60
491.60
-1.68%
22,647
0.61
Sep 04, 2025
499.40
507.80
494.45
500.00
500.00
+2.00%
80,762
2.24
Sep 03, 2025
473.05
496.80
473.05
490.20
490.20
+2.91%
77,090
2.19
Sep 02, 2025
481.70
488.80
474.90
476.35
476.35
-0.25%
67,781
1.99
Sep 01, 2025
472.95
489.90
461.25
477.55
477.55
+3.85%
110,710
3.40
Aug 29, 2025
447.00
468.90
447.00
459.85
459.85
+2.86%
53,234
1.67
Aug 28, 2025
462.45
462.45
445.95
447.05
447.05
-1.53%
16,180
0.51
Aug 26, 2025
458.65
474.90
445.45
454.00
454.00
+1.75%
248,008
8.90
Aug 25, 2025
443.00
454.00
443.00
446.20
446.20
-0.38%
211,360
8.56
Aug 22, 2025
445.45
450.00
440.65
447.90
447.90
+0.74%
16,689
0.67
Aug 21, 2025
448.70
454.20
443.85
444.60
444.60
-0.90%
13,778
0.56
Aug 20, 2025
452.40
457.50
447.50
448.65
448.65
-0.51%
15,249
0.62
Aug 19, 2025
447.60
452.95
442.85
450.95
450.95
+1.76%
29,368
1.21
Aug 18, 2025
432.50
445.00
432.50
443.15
443.15
+3.53%
47,015
1.96
Aug 14, 2025
421.05
431.35
421.05
428.05
428.05
+1.34%
13,691
0.56
Aug 13, 2025
429.95
434.30
422.00
422.40
422.40
-1.78%
12,603
0.48
Aug 12, 2025
418.25
431.40
418.25
430.05
430.05
+3.38%
11,154
0.42
Aug 11, 2025
417.00
424.20
415.25
416.00
416.00
-1.43%
10,882
0.41
Aug 08, 2025
428.20
429.25
420.00
422.05
422.05
-1.42%
18,075
0.69
Aug 07, 2025
433.00
433.00
426.70
428.15
428.15
-1.05%
13,363
0.50
Aug 06, 2025
434.05
442.00
427.05
432.70
432.70
-1.65%
37,238
1.42
Aug 05, 2025
447.70
447.70
436.85
439.95
439.95
-1.06%
44,920
1.75
Aug 04, 2025
430.40
448.20
430.40
444.65
444.65
+3.48%
53,554
2.14
Aug 01, 2025
458.95
477.25
422.25
429.70
429.70
-0.53%
382,479
19.88
Jul 31, 2025
430.50
439.15
428.00
432.00
432.00
-1.43%
8,295
0.43
Jul 30, 2025
433.90
443.80
433.90
438.25
438.25
+0.02%
11,631
0.60
Jul 29, 2025
426.05
440.85
426.05
438.15
438.15
+1.36%
12,360
0.64
Jul 28, 2025
437.60
443.45
429.40
432.25
432.25
-1.22%
13,299
0.69
Jul 25, 2025
442.40
446.00
436.50
437.60
437.60
-1.96%
4,406
0.22
Jul 24, 2025
434.00
447.50
434.00
446.35
446.35
+2.86%
28,967
1.50
Jul 23, 2025
436.85
442.00
430.25
433.95
433.95
-0.87%
38,280
2.03
Jul 22, 2025
441.05
446.65
435.50
437.75
437.75
-1.05%
26,373
1.40
Jul 21, 2025
453.25
455.80
439.85
442.40
442.40
-2.46%
15,534
0.83
Jul 18, 2025
452.25
466.00
451.85
453.55
453.55
-1.35%
21,739
1.18
Jul 17, 2025
455.95
460.95
450.80
459.75
459.75
+1.73%
25,008
1.37
Jul 16, 2025
464.80
466.65
451.00
451.95
451.95
-1.37%
12,817
0.71
Jul 15, 2025
459.60
463.00
445.00
458.25
458.25
+1.59%
34,997
1.97
Jul 14, 2025
459.15
459.15
447.70
451.10
451.10
-1.52%
10,369
0.59
Jul 11, 2025
457.10
464.75
453.90
458.05
458.05
+0.34%
23,346
1.34
Jul 10, 2025
463.65
475.00
455.05
456.50
456.50
-2.54%
32,328
1.90
Jul 09, 2025
466.90
476.00
453.05
468.40
468.40
+2.38%
41,102
2.46
Rows: