Education
About Us
Working with TipRanks
Follow Us
Pricol Ltd. (IN:PRICOLLTD)
:PRICOLLTD
Time Period
1Y
Events
Historical Prices
Rows:
Nov 24, 2025
629.25
644.55
622.00
639.55
639.55
+0.09%
62,948
0.88
Nov 21, 2025
654.40
654.40
634.30
639.00
639.00
-2.36%
56,675
0.80
Nov 20, 2025
672.05
693.00
635.10
654.45
654.45
-0.92%
142,335
2.06
Nov 19, 2025
640.00
670.00
636.85
660.55
660.55
+4.65%
204,464
3.07
Nov 18, 2025
623.85
639.80
617.40
631.20
631.20
+2.07%
134,594
2.08
Nov 17, 2025
588.95
622.65
587.95
618.40
618.40
+5.18%
78,977
1.24
Nov 14, 2025
589.55
596.30
586.50
587.95
587.95
-0.06%
14,877
0.23
Nov 13, 2025
594.95
606.55
588.05
590.30
588.30
-0.30%
51,554
0.82
Nov 12, 2025
589.00
607.50
587.20
594.10
592.09
+1.21%
55,640
0.89
Nov 11, 2025
586.65
596.90
575.50
589.00
587.00
+0.29%
85,253
1.39
Nov 10, 2025
581.05
612.85
580.30
589.30
587.30
+4.41%
525,321
9.81
Nov 07, 2025
551.00
593.65
522.00
566.35
564.43
+9.79%
1,346,475
40.95
Nov 06, 2025
532.20
538.90
514.85
517.60
515.85
-3.19%
6,184
0.18
Nov 04, 2025
536.85
541.05
535.20
536.50
534.68
+0.27%
6,974
0.18
Nov 03, 2025
528.65
538.00
525.15
536.85
535.03
+1.70%
19,050
0.48
Oct 31, 2025
543.85
543.85
527.95
529.65
527.86
-1.31%
4,838
0.12
Oct 30, 2025
539.95
551.30
536.40
538.50
536.68
+0.43%
19,660
0.50
Oct 29, 2025
539.60
540.15
534.80
538.00
536.18
+0.71%
4,313
0.11
Oct 28, 2025
526.75
537.55
526.75
536.00
534.18
+2.08%
5,336
0.13
Oct 27, 2025
520.25
530.00
512.50
526.85
525.06
+1.29%
14,551
0.37
Oct 24, 2025
544.75
544.75
519.10
521.90
520.13
-1.62%
11,839
0.29
Oct 23, 2025
541.50
542.50
526.50
532.30
530.50
-0.94%
27,946
0.70
Oct 21, 2025
536.85
541.65
534.80
539.20
537.37
+0.78%
3,156
0.08
Oct 20, 2025
525.35
538.65
524.20
536.85
535.03
+2.68%
11,850
0.29
Oct 17, 2025
519.10
528.05
517.00
524.60
522.82
-0.27%
13,637
0.34
Oct 16, 2025
529.30
529.50
518.55
527.80
526.01
+1.93%
8,790
0.22
Oct 15, 2025
515.15
520.60
510.80
519.55
517.79
+1.22%
7,793
0.19
Oct 14, 2025
520.90
520.90
514.00
515.05
513.30
-0.66%
5,241
0.13
Oct 13, 2025
529.80
529.80
513.85
520.25
518.49
-0.08%
27,844
0.68
Oct 10, 2025
515.05
524.00
514.95
522.45
520.68
+1.15%
11,696
0.28
Oct 09, 2025
526.50
526.55
514.85
518.25
516.49
-0.97%
15,681
0.37
Oct 08, 2025
529.00
532.05
522.20
525.10
523.32
+0.02%
18,815
0.45
Oct 07, 2025
506.65
529.35
506.65
526.80
525.02
+4.34%
15,551
0.37
Oct 06, 2025
528.00
532.50
500.30
506.60
504.88
-3.75%
32,756
0.79
Oct 03, 2025
524.35
530.00
524.00
528.15
526.36
+1.21%
21,793
0.52
Oct 01, 2025
538.50
539.60
522.40
523.60
521.83
-1.58%
23,341
0.56
Sep 30, 2025
539.55
542.60
529.00
533.80
531.99
-0.48%
23,518
0.57
Sep 29, 2025
540.35
547.55
535.10
538.20
536.38
<+0.01%
21,560
0.52
Sep 26, 2025
534.95
545.20
531.80
540.00
538.17
+1.94%
44,433
1.09
Sep 25, 2025
550.55
555.55
527.50
531.50
529.70
-3.29%
23,143
0.57
Sep 24, 2025
542.65
557.70
541.65
551.45
549.58
+1.69%
42,151
1.05
Sep 23, 2025
542.05
556.00
542.05
544.15
542.31
+0.92%
18,203
0.45
Sep 22, 2025
542.70
547.55
539.60
541.00
539.17
+0.54%
18,497
0.46
Sep 19, 2025
548.95
548.95
536.00
539.95
538.12
-0.60%
15,860
0.40
Sep 18, 2025
536.00
547.00
534.45
545.05
543.20
+2.35%
38,855
0.98
Sep 17, 2025
531.55
539.80
531.55
534.35
532.54
+1.86%
9,132
0.23
Sep 16, 2025
532.50
535.45
521.60
526.40
524.62
-0.76%
45,856
1.17
Sep 15, 2025
518.00
535.95
515.70
532.25
530.45
+3.20%
15,717
0.40
Sep 12, 2025
519.15
524.95
515.30
517.50
515.75
-0.11%
26,186
0.67
Sep 11, 2025
524.00
528.55
515.25
519.85
518.09
+0.01%
18,270
0.46
Rows: