Pricol Ltd. (IN:PRICOLLTD)
:PRICOLLTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
574.95
589.90
574.95
583.20
583.20
+1.94%
20,464
0.95
Apr 09, 2026
571.70
583.80
567.30
572.10
572.10
+0.55%
34,216
1.60
Apr 08, 2026
558.40
571.40
553.60
568.95
568.95
+5.77%
24,499
1.15
Apr 07, 2026
537.95
540.75
525.35
537.90
537.90
+0.73%
6,665
0.31
Apr 06, 2026
530.50
538.95
520.00
534.00
534.00
+0.59%
20,164
0.93
Apr 03, 2026
530.85
533.80
517.45
530.85
530.85
0.00%
0
0.00
Apr 02, 2026
533.80
533.80
517.45
530.85
530.85
-1.27%
27,337
1.24
Apr 01, 2026
559.80
559.80
526.20
537.70
537.70
+4.70%
15,342
0.68
Mar 31, 2026
513.55
519.70
509.20
513.55
513.55
0.00%
0
0.00
Mar 30, 2026
516.10
519.70
509.20
513.55
513.55
-2.32%
33,489
1.47
Mar 27, 2026
537.15
539.45
515.00
525.75
525.75
-3.36%
33,131
1.45
Mar 26, 2026
544.05
557.60
526.05
544.05
544.05
0.00%
0
0.00
Mar 25, 2026
526.05
557.60
526.05
544.05
544.05
+2.52%
33,287
1.46
Mar 24, 2026
525.00
535.95
518.60
530.70
530.70
+3.77%
24,278
1.06
Mar 23, 2026
523.45
525.90
508.80
511.40
511.40
-4.20%
32,885
1.44
Mar 20, 2026
534.85
543.00
532.30
533.80
533.80
-0.12%
37,886
1.66
Mar 19, 2026
545.65
545.65
532.50
534.45
534.45
-2.05%
19,078
0.83
Mar 18, 2026
521.00
548.95
521.00
545.65
545.65
+3.88%
19,767
0.84
Mar 17, 2026
526.70
536.95
521.65
525.25
525.25
-0.27%
12,916
0.53
Mar 16, 2026
517.05
528.20
511.35
526.65
526.65
+1.85%
21,604
0.89
Mar 13, 2026
532.05
535.00
512.80
517.10
517.10
-4.46%
21,708
0.89
Mar 12, 2026
550.75
550.75
531.80
541.25
541.25
-1.73%
20,843
0.86
Mar 11, 2026
561.00
565.70
550.00
550.80
550.80
-1.85%
16,158
0.66
Mar 10, 2026
548.55
563.75
547.05
561.20
561.20
+3.13%
13,050
0.53
Mar 09, 2026
558.05
560.00
536.50
544.15
544.15
-3.78%
22,146
0.75
Mar 06, 2026
562.90
569.70
556.25
565.55
565.55
+0.49%
16,015
0.53
Mar 05, 2026
564.85
569.95
553.00
562.80
562.80
-0.36%
21,071
0.70
Mar 04, 2026
568.05
576.05
558.00
564.85
564.85
-3.30%
29,346
0.97
Mar 03, 2026
584.10
594.00
575.35
584.10
584.10
0.00%
0
0.00
Mar 02, 2026
578.05
594.00
575.35
584.10
584.10
-2.90%
34,029
1.12
Feb 27, 2026
620.00
620.00
599.75
601.55
601.55
-2.58%
22,940
0.75
Feb 26, 2026
624.65
637.90
615.30
617.50
617.50
-1.10%
16,420
0.53
Feb 25, 2026
617.70
627.00
614.00
624.35
624.35
+0.77%
16,468
0.53
Feb 24, 2026
631.90
631.90
613.65
619.60
619.60
-1.70%
29,677
0.96
Feb 23, 2026
603.25
634.00
603.25
630.30
630.30
+4.57%
31,956
1.04
Feb 20, 2026
600.60
606.95
593.60
602.75
602.75
+0.08%
12,956
0.41
Feb 19, 2026
609.30
615.30
597.05
602.25
602.25
-0.16%
15,819
0.49
Feb 18, 2026
601.40
616.40
598.95
603.20
603.20
+0.32%
21,208
0.62
Feb 17, 2026
619.75
622.75
597.85
601.30
601.30
-5.00%
29,394
0.80
Feb 16, 2026
637.85
637.85
616.85
619.70
619.70
-2.09%
23,061
0.60
Feb 13, 2026
629.85
636.60
613.65
632.95
632.95
+2.11%
37,146
0.95
Feb 12, 2026
624.35
625.90
612.20
619.90
619.90
-0.37%
37,767
0.97
Feb 11, 2026
584.80
629.35
584.80
622.20
622.20
+6.40%
68,417
1.77
Feb 10, 2026
601.95
601.95
583.00
584.75
584.75
-1.42%
17,871
0.46
Feb 09, 2026
579.25
596.70
579.25
593.15
593.15
+2.45%
18,583
0.46
Feb 06, 2026
574.00
580.45
569.25
578.95
578.95
-1.03%
11,181
0.23
Feb 05, 2026
594.95
594.95
573.65
584.95
584.95
+0.82%
22,589
0.33
Feb 04, 2026
574.05
588.00
574.05
580.20
580.20
+0.17%
12,165
0.18
Feb 03, 2026
614.95
614.95
562.10
579.20
579.20
+5.16%
21,506
0.31
Feb 02, 2026
571.80
571.80
540.75
550.80
550.80
+0.35%
29,900
0.43
Rows: