Education
About Us
Working with TipRanks
Follow Us
Pricol Ltd. (IN:PRICOLLTD)
:PRICOLLTD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
539.60
540.15
534.80
538.00
538.00
+0.37%
4,313
0.11
Oct 28, 2025
526.75
537.55
526.75
536.00
536.00
+1.74%
5,336
0.13
Oct 27, 2025
520.25
530.00
512.50
526.85
526.85
+0.95%
14,551
0.37
Oct 24, 2025
544.75
544.75
519.10
521.90
521.90
-1.95%
11,839
0.29
Oct 23, 2025
541.50
542.50
526.50
532.30
532.30
-1.28%
27,946
0.70
Oct 21, 2025
536.85
541.65
534.80
539.20
539.20
+0.44%
3,156
0.08
Oct 20, 2025
525.35
538.65
524.20
536.85
536.85
+2.34%
11,850
0.29
Oct 17, 2025
519.10
528.05
517.00
524.60
524.60
-0.61%
13,637
0.34
Oct 16, 2025
529.30
529.50
518.55
527.80
527.80
+1.59%
8,790
0.22
Oct 15, 2025
515.15
520.60
510.80
519.55
519.55
+0.87%
7,793
0.19
Oct 14, 2025
520.90
520.90
514.00
515.05
515.05
-1.00%
5,241
0.13
Oct 13, 2025
529.80
529.80
513.85
520.25
520.25
-0.42%
27,844
0.68
Oct 10, 2025
515.05
524.00
514.95
522.45
522.45
+0.81%
11,696
0.28
Oct 09, 2025
526.50
526.55
514.85
518.25
518.25
-1.30%
15,681
0.37
Oct 08, 2025
529.00
532.05
522.20
525.10
525.10
-0.32%
18,815
0.45
Oct 07, 2025
506.65
529.35
506.65
526.80
526.80
+3.99%
15,551
0.37
Oct 06, 2025
528.00
532.50
500.30
506.60
506.60
-4.08%
32,756
0.79
Oct 03, 2025
524.35
530.00
524.00
528.15
528.15
+0.87%
21,793
0.52
Oct 01, 2025
538.50
539.60
522.40
523.60
523.60
-1.91%
23,341
0.56
Sep 30, 2025
539.55
542.60
529.00
533.80
533.80
-0.82%
23,518
0.57
Sep 29, 2025
540.35
547.55
535.10
538.20
538.20
-0.33%
21,560
0.52
Sep 26, 2025
534.95
545.20
531.80
540.00
540.00
+1.60%
44,433
1.09
Sep 25, 2025
550.55
555.55
527.50
531.50
531.50
-3.62%
23,143
0.57
Sep 24, 2025
542.65
557.70
541.65
551.45
551.45
+1.34%
42,151
1.05
Sep 23, 2025
542.05
556.00
542.05
544.15
544.15
+0.58%
18,203
0.45
Sep 22, 2025
542.70
547.55
539.60
541.00
541.00
+0.19%
18,497
0.46
Sep 19, 2025
548.95
548.95
536.00
539.95
539.95
-0.94%
15,860
0.40
Sep 18, 2025
536.00
547.00
534.45
545.05
545.05
+2.00%
38,855
0.98
Sep 17, 2025
531.55
539.80
531.55
534.35
534.35
+1.51%
9,132
0.23
Sep 16, 2025
532.50
535.45
521.60
526.40
526.40
-1.10%
45,856
1.17
Sep 15, 2025
518.00
535.95
515.70
532.25
532.25
+2.85%
15,717
0.40
Sep 12, 2025
519.15
524.95
515.30
517.50
517.50
-0.45%
26,186
0.67
Sep 11, 2025
524.00
528.55
515.25
519.85
519.85
-0.33%
18,270
0.46
Sep 10, 2025
526.70
529.90
515.35
521.55
521.55
+0.28%
66,391
1.72
Sep 09, 2025
502.25
527.55
498.05
520.10
520.10
+4.02%
94,630
2.54
Sep 08, 2025
509.95
510.90
492.50
500.00
500.00
+1.71%
38,822
1.04
Sep 05, 2025
502.85
502.85
489.25
491.60
491.60
-1.68%
22,647
0.61
Sep 04, 2025
499.40
507.80
494.45
500.00
500.00
+2.00%
80,762
2.24
Sep 03, 2025
473.05
496.80
473.05
490.20
490.20
+2.91%
77,090
2.19
Sep 02, 2025
481.70
488.80
474.90
476.35
476.35
-0.25%
67,781
1.99
Sep 01, 2025
472.95
489.90
461.25
477.55
477.55
+3.85%
110,710
3.40
Aug 29, 2025
447.00
468.90
447.00
459.85
459.85
+2.86%
53,234
1.67
Aug 28, 2025
462.45
462.45
445.95
447.05
447.05
-1.53%
16,180
0.51
Aug 26, 2025
458.65
474.90
445.45
454.00
454.00
+1.75%
248,008
8.90
Aug 25, 2025
443.00
454.00
443.00
446.20
446.20
-0.38%
211,360
8.56
Aug 22, 2025
445.45
450.00
440.65
447.90
447.90
+0.74%
16,689
0.67
Aug 21, 2025
448.70
454.20
443.85
444.60
444.60
-0.90%
13,778
0.56
Aug 20, 2025
452.40
457.50
447.50
448.65
448.65
-0.51%
15,249
0.62
Aug 19, 2025
447.60
452.95
442.85
450.95
450.95
+1.76%
29,368
1.21
Aug 18, 2025
432.50
445.00
432.50
443.15
443.15
+3.53%
47,015
1.96
Rows: