Education
About Us
Working with TipRanks
Follow Us
Pricol Ltd. (IN:PRICOLLTD)
:PRICOLLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
645.05
655.35
624.70
626.65
626.65
-4.53%
21,533
0.32
Jan 08, 2026
664.60
674.90
653.70
656.40
656.40
-1.22%
27,580
0.41
Jan 07, 2026
653.30
667.00
647.25
664.50
664.50
+1.74%
18,434
0.28
Jan 06, 2026
678.35
678.35
651.70
653.15
653.15
-3.64%
17,397
0.26
Jan 05, 2026
694.95
694.95
668.25
677.85
677.85
-0.70%
35,767
0.54
Jan 02, 2026
663.75
685.00
663.05
682.60
682.60
+3.23%
46,126
0.69
Jan 01, 2026
670.00
670.00
653.00
661.25
661.25
+0.23%
17,955
0.27
Dec 31, 2025
644.05
664.85
633.25
659.75
659.75
+2.43%
33,544
0.51
Dec 30, 2025
627.70
648.95
625.20
644.10
644.10
+2.61%
36,741
0.55
Dec 29, 2025
622.70
631.10
618.80
627.70
627.70
+0.80%
11,985
0.18
Dec 26, 2025
625.05
634.40
620.55
622.70
622.70
-1.47%
15,287
0.23
Dec 24, 2025
639.00
639.05
624.50
632.00
632.00
-1.19%
35,131
0.53
Dec 23, 2025
666.45
666.45
633.90
639.60
639.60
-3.11%
28,772
0.43
Dec 22, 2025
665.00
667.00
648.85
660.15
660.15
<+0.01%
29,257
0.44
Dec 19, 2025
675.65
677.55
655.50
660.10
660.10
-1.48%
26,051
0.39
Dec 18, 2025
651.60
672.70
640.25
670.00
670.00
+2.83%
62,335
0.95
Dec 17, 2025
637.70
656.85
629.80
651.55
651.55
+3.09%
61,782
0.94
Dec 16, 2025
601.05
634.20
601.05
632.05
632.05
+4.23%
26,206
0.40
Dec 15, 2025
602.20
613.00
602.20
606.40
606.40
-0.02%
24,676
0.38
Dec 12, 2025
613.80
617.90
602.20
606.50
606.50
-1.02%
8,684
0.13
Dec 11, 2025
611.05
616.00
607.15
612.75
612.75
+0.28%
27,604
0.42
Dec 10, 2025
625.00
625.00
608.00
611.05
611.05
-2.29%
15,100
0.22
Dec 09, 2025
610.00
634.00
589.50
625.35
625.35
+2.79%
344,012
5.50
Dec 08, 2025
600.40
612.30
592.80
608.40
608.40
+0.98%
62,545
1.01
Dec 05, 2025
610.50
618.25
593.50
602.50
602.50
-2.67%
18,921
0.30
Dec 04, 2025
625.00
639.45
608.05
619.05
619.05
-0.73%
21,488
0.34
Dec 03, 2025
627.25
627.25
617.00
623.60
623.60
-0.50%
27,821
0.43
Dec 02, 2025
620.10
632.00
614.95
626.75
626.75
+1.12%
24,131
0.37
Dec 01, 2025
624.45
630.00
615.45
619.80
619.80
-0.59%
26,225
0.40
Nov 28, 2025
618.25
627.15
618.25
623.50
623.50
+0.85%
40,298
0.61
Nov 27, 2025
632.00
632.00
614.10
618.25
618.25
-1.06%
20,506
0.30
Nov 26, 2025
624.45
639.55
621.00
624.85
624.85
+0.06%
20,437
0.28
Nov 25, 2025
637.95
639.80
622.00
624.50
624.50
-2.35%
21,072
0.29
Nov 24, 2025
629.25
644.55
622.00
639.55
639.55
+0.09%
62,948
0.88
Nov 21, 2025
654.40
654.40
634.30
639.00
639.00
-2.36%
56,675
0.80
Nov 20, 2025
672.05
693.00
635.10
654.45
654.45
-0.92%
142,335
2.06
Nov 19, 2025
640.00
670.00
636.85
660.55
660.55
+4.65%
204,464
3.07
Nov 18, 2025
623.85
639.80
617.40
631.20
631.20
+2.07%
134,594
2.08
Nov 17, 2025
588.95
622.65
587.95
618.40
618.40
+5.18%
78,977
1.24
Nov 14, 2025
589.55
596.30
586.50
587.95
587.95
-0.06%
14,877
0.23
Nov 13, 2025
594.95
606.55
588.05
590.30
588.30
-0.30%
51,554
0.82
Nov 12, 2025
589.00
607.50
587.20
594.10
592.09
+1.21%
55,640
0.89
Nov 11, 2025
586.65
596.90
575.50
589.00
587.00
+0.29%
85,253
1.39
Nov 10, 2025
581.05
612.85
580.30
589.30
587.30
+4.41%
525,321
9.81
Nov 07, 2025
551.00
593.65
522.00
566.35
564.43
+9.79%
1,346,475
40.95
Nov 06, 2025
532.20
538.90
514.85
517.60
515.85
-3.19%
6,184
0.18
Nov 04, 2025
536.85
541.05
535.20
536.50
534.68
+0.27%
6,974
0.18
Nov 03, 2025
528.65
538.00
525.15
536.85
535.03
+1.70%
19,050
0.48
Oct 31, 2025
543.85
543.85
527.95
529.65
527.86
-1.31%
4,838
0.12
Oct 30, 2025
539.95
551.30
536.40
538.50
536.68
+0.43%
19,660
0.50
Rows: