Education
About Us
Working with TipRanks
Follow Us
Prestige Estates Projects Limited (IN:PRESTIGE)
:PRESTIGE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,589.35
1,589.40
1,543.15
1,563.20
1,563.20
-1.54%
346,033
17.06
Jan 08, 2026
1,619.20
1,640.75
1,580.40
1,587.65
1,587.65
-1.91%
91,991
4.87
Jan 07, 2026
1,635.15
1,654.00
1,601.60
1,618.55
1,618.55
-2.15%
11,292
0.60
Jan 06, 2026
1,674.55
1,676.45
1,648.35
1,654.05
1,654.05
-0.79%
13,688
0.73
Jan 05, 2026
1,618.25
1,674.00
1,612.80
1,667.15
1,667.15
+2.99%
18,310
0.98
Jan 02, 2026
1,600.10
1,622.80
1,600.10
1,618.80
1,618.80
+0.88%
8,095
0.43
Jan 01, 2026
1,595.10
1,615.80
1,585.25
1,604.65
1,604.65
+0.64%
8,299
0.45
Dec 31, 2025
1,576.45
1,600.45
1,564.35
1,594.50
1,594.50
+1.58%
11,534
0.62
Dec 30, 2025
1,598.35
1,598.35
1,556.00
1,569.75
1,569.75
-1.13%
9,180
0.50
Dec 29, 2025
1,605.10
1,611.50
1,583.50
1,587.70
1,587.70
-1.38%
16,665
0.90
Dec 26, 2025
1,616.25
1,649.30
1,593.55
1,609.85
1,609.85
-0.43%
11,268
0.61
Dec 24, 2025
1,610.05
1,628.00
1,594.00
1,616.80
1,616.80
+0.76%
15,908
0.86
Dec 23, 2025
1,611.15
1,618.95
1,596.75
1,604.60
1,604.60
+0.08%
17,896
0.97
Dec 22, 2025
1,624.75
1,634.65
1,599.50
1,603.35
1,603.35
-1.17%
2,442
0.13
Dec 19, 2025
1,623.95
1,628.05
1,600.55
1,622.40
1,622.40
+1.50%
4,764
0.25
Dec 18, 2025
1,602.20
1,610.50
1,583.45
1,598.40
1,598.40
-0.52%
204,869
12.81
Dec 17, 2025
1,630.05
1,630.05
1,596.85
1,606.70
1,606.70
-1.30%
2,546
0.16
Dec 16, 2025
1,644.00
1,644.80
1,614.15
1,627.80
1,627.80
-1.64%
5,164
0.31
Dec 15, 2025
1,659.10
1,665.05
1,632.15
1,654.90
1,654.90
-0.25%
4,281
0.26
Dec 12, 2025
1,620.00
1,686.55
1,620.00
1,659.10
1,659.10
+0.48%
8,589
0.52
Dec 11, 2025
1,617.00
1,662.25
1,616.00
1,651.20
1,651.20
+2.12%
3,985
0.24
Dec 10, 2025
1,647.00
1,650.40
1,614.00
1,616.95
1,616.95
-0.93%
3,595
0.22
Dec 09, 2025
1,600.00
1,648.40
1,587.10
1,632.15
1,632.15
+1.22%
14,655
0.88
Dec 08, 2025
1,690.65
1,707.40
1,595.00
1,612.45
1,612.45
-4.60%
116,029
7.74
Dec 05, 2025
1,668.85
1,698.15
1,657.95
1,690.25
1,690.25
+1.99%
8,227
0.54
Dec 04, 2025
1,638.45
1,665.05
1,630.00
1,657.20
1,657.20
+1.03%
1,391
0.09
Dec 03, 2025
1,660.00
1,660.00
1,630.00
1,640.35
1,640.35
-0.71%
3,388
0.22
Dec 02, 2025
1,643.25
1,667.30
1,631.10
1,652.15
1,652.15
-0.49%
6,306
0.40
Dec 01, 2025
1,687.95
1,689.00
1,642.35
1,660.35
1,660.35
-0.96%
5,768
0.37
Nov 28, 2025
1,660.75
1,680.00
1,659.10
1,676.40
1,676.40
+0.38%
5,187
0.33
Nov 27, 2025
1,680.30
1,687.15
1,659.20
1,670.00
1,670.00
-0.22%
4,278
0.27
Nov 26, 2025
1,649.80
1,683.10
1,638.55
1,673.65
1,673.65
+1.10%
4,066
0.25
Nov 25, 2025
1,635.00
1,677.40
1,627.65
1,655.50
1,655.50
+1.51%
8,167
0.51
Nov 24, 2025
1,700.00
1,700.05
1,621.00
1,630.90
1,630.90
-3.43%
13,418
0.82
Nov 21, 2025
1,705.85
1,720.60
1,675.45
1,688.85
1,688.85
-1.69%
13,299
0.82
Nov 20, 2025
1,708.45
1,724.55
1,700.00
1,717.85
1,717.85
+0.08%
3,023
0.18
Nov 19, 2025
1,726.90
1,734.85
1,710.00
1,716.45
1,716.45
-0.30%
6,257
0.38
Nov 18, 2025
1,769.85
1,769.85
1,715.10
1,721.55
1,721.55
-1.77%
9,053
0.55
Nov 17, 2025
1,750.10
1,778.80
1,740.40
1,752.60
1,752.60
+0.42%
19,686
1.21
Nov 14, 2025
1,749.95
1,758.70
1,705.00
1,745.30
1,745.30
-0.55%
11,740
0.72
Nov 13, 2025
1,724.90
1,775.00
1,724.85
1,754.90
1,754.90
+3.20%
50,552
3.20
Nov 12, 2025
1,769.95
1,781.35
1,693.65
1,700.45
1,700.45
-3.36%
23,439
1.50
Nov 11, 2025
1,759.75
1,772.30
1,736.10
1,759.55
1,759.55
+0.36%
10,851
0.69
Nov 10, 2025
1,736.45
1,761.35
1,733.90
1,753.25
1,753.25
+0.78%
9,345
0.57
Nov 07, 2025
1,749.50
1,749.50
1,698.20
1,739.75
1,739.75
+0.92%
8,177
0.50
Nov 06, 2025
1,750.05
1,758.40
1,719.00
1,723.85
1,723.85
-1.23%
8,407
0.51
Nov 04, 2025
1,777.90
1,785.50
1,740.05
1,745.30
1,745.30
-1.99%
10,967
0.57
Nov 03, 2025
1,728.90
1,804.65
1,728.90
1,780.80
1,780.80
+2.04%
29,692
1.55
Oct 31, 2025
1,749.05
1,775.00
1,739.00
1,745.15
1,745.15
-0.53%
8,732
0.45
Oct 30, 2025
1,750.15
1,768.40
1,743.75
1,754.45
1,754.45
<+0.01%
6,987
0.36
Rows: