Prestige Estates Projects Limited (IN:PRESTIGE)
:PRESTIGE
Want to see IN:PRESTIGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1,406.90
1,433.05
1,396.40
1,398.80
1,398.80
-0.26%
26,006
0.24
May 26, 2026
1,415.60
1,415.60
1,380.90
1,402.45
1,402.45
+0.12%
79,740
0.74
May 25, 2026
1,417.60
1,420.50
1,393.40
1,400.70
1,400.70
+0.85%
37,645
0.35
May 22, 2026
1,426.90
1,426.90
1,343.60
1,388.95
1,388.95
+0.28%
58,944
0.56
May 21, 2026
1,418.85
1,418.85
1,378.00
1,385.05
1,385.05
-0.22%
19,466
0.18
May 20, 2026
1,381.45
1,393.90
1,340.55
1,388.05
1,388.05
+0.88%
11,754
0.11
May 19, 2026
1,340.65
1,397.55
1,340.00
1,376.00
1,376.00
+2.43%
17,473
0.17
May 18, 2026
1,321.05
1,348.00
1,298.45
1,343.40
1,343.40
>-0.01%
271,036
2.68
May 15, 2026
1,360.35
1,381.05
1,329.50
1,343.50
1,343.50
-1.93%
13,030
0.13
May 14, 2026
1,366.15
1,392.15
1,342.00
1,369.95
1,369.95
+0.52%
20,001
0.20
May 13, 2026
1,378.90
1,391.90
1,358.90
1,362.80
1,362.80
-1.04%
7,115
0.07
May 12, 2026
1,479.95
1,479.95
1,350.00
1,377.10
1,377.10
-5.33%
18,225
0.18
May 11, 2026
1,494.95
1,494.95
1,450.00
1,454.70
1,454.70
-3.41%
15,660
0.15
May 08, 2026
1,481.00
1,515.15
1,478.25
1,506.00
1,506.00
+1.51%
15,928
0.16
May 07, 2026
1,473.70
1,487.40
1,437.45
1,483.65
1,483.65
+2.00%
178,279
1.81
May 06, 2026
1,456.65
1,457.65
1,430.00
1,454.60
1,454.60
+1.56%
18,005
0.18
May 05, 2026
1,459.95
1,470.45
1,427.10
1,432.30
1,432.30
-1.48%
12,219
0.12
May 04, 2026
1,414.00
1,471.95
1,414.00
1,453.80
1,453.80
+2.89%
14,032
0.14
May 01, 2026
1,412.95
1,425.00
1,397.55
1,412.95
1,412.95
0.00%
0
0.00
Apr 30, 2026
1,425.00
1,425.00
1,397.55
1,412.95
1,412.95
-1.52%
15,375
0.16
Apr 29, 2026
1,401.90
1,454.25
1,401.90
1,434.75
1,434.75
+2.09%
22,311
0.23
Apr 28, 2026
1,400.05
1,415.05
1,395.00
1,405.40
1,405.40
+0.02%
6,206
0.06
Apr 27, 2026
1,399.55
1,418.00
1,379.45
1,405.05
1,405.05
+2.41%
20,401
0.21
Apr 24, 2026
1,384.45
1,399.85
1,345.00
1,372.05
1,372.05
-0.90%
22,246
0.22
Apr 23, 2026
1,419.35
1,419.90
1,376.85
1,384.45
1,384.45
-1.36%
13,654
0.14
Apr 22, 2026
1,415.15
1,423.10
1,401.25
1,403.55
1,403.55
+0.06%
16,182
0.16
Apr 21, 2026
1,375.00
1,419.60
1,375.00
1,402.70
1,402.70
+2.13%
16,387
0.16
Apr 20, 2026
1,342.85
1,377.15
1,330.10
1,373.45
1,373.45
+1.17%
170,761
1.76
Apr 17, 2026
1,344.55
1,362.85
1,333.00
1,357.50
1,357.50
+1.47%
102,770
1.07
Apr 16, 2026
1,359.05
1,361.15
1,314.10
1,337.80
1,337.80
-0.25%
34,197
0.36
Apr 15, 2026
1,349.75
1,349.75
1,324.10
1,341.10
1,341.10
+2.82%
183,424
1.96
Apr 14, 2026
1,304.30
1,318.20
1,261.30
1,304.30
1,304.30
0.00%
0
0.00
Apr 13, 2026
1,271.30
1,318.20
1,261.30
1,304.30
1,304.30
-1.29%
27,626
0.30
Apr 10, 2026
1,333.85
1,353.00
1,313.95
1,321.30
1,321.30
+0.24%
828,234
10.33
Apr 09, 2026
1,319.85
1,340.90
1,292.95
1,318.20
1,318.20
-0.28%
34,502
0.43
Apr 08, 2026
1,300.05
1,347.10
1,287.25
1,321.90
1,321.90
+8.13%
90,652
1.08
Apr 07, 2026
1,176.70
1,229.50
1,157.25
1,222.55
1,222.55
+3.23%
955,506
13.61
Apr 06, 2026
1,154.50
1,199.00
1,134.30
1,184.25
1,184.25
+2.74%
175,618
2.60
Apr 03, 2026
1,152.70
1,159.70
1,090.45
1,152.70
1,152.70
0.00%
0
0.00
Apr 02, 2026
1,141.60
1,159.70
1,090.45
1,152.70
1,152.70
+0.67%
2,298,157
72.63
Apr 01, 2026
1,148.55
1,166.40
1,137.25
1,145.00
1,145.00
+1.67%
23,438
0.75
Mar 31, 2026
1,126.20
1,163.20
1,117.00
1,126.20
1,126.20
0.00%
0
0.00
Mar 30, 2026
1,150.15
1,163.20
1,117.00
1,126.20
1,126.20
-3.97%
38,979
1.25
Mar 27, 2026
1,230.95
1,230.95
1,168.05
1,172.70
1,172.70
-4.48%
56,945
1.88
Mar 26, 2026
1,227.75
1,250.00
1,216.80
1,227.75
1,227.75
0.00%
0
0.00
Mar 25, 2026
1,219.60
1,250.00
1,216.80
1,227.75
1,227.75
+1.99%
281,963
10.72
Mar 24, 2026
1,209.30
1,215.70
1,190.35
1,203.75
1,203.75
+2.10%
20,644
0.79
Mar 23, 2026
1,209.00
1,237.75
1,173.80
1,178.95
1,178.95
-5.48%
12,675
0.48
Mar 20, 2026
1,251.80
1,301.95
1,244.40
1,247.30
1,247.30
-1.50%
8,577
0.33
Mar 19, 2026
1,271.40
1,303.10
1,263.00
1,266.30
1,266.30
-4.09%
14,177
0.54
Rows: