Prestige Estates Projects Limited (IN:PRESTIGE)
:PRESTIGE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
1,271.30
1,318.20
1,261.30
1,304.30
1,304.30
-1.29%
27,626
0.30
Apr 10, 2026
1,333.85
1,353.00
1,313.95
1,321.30
1,321.30
+0.24%
828,234
10.33
Apr 09, 2026
1,319.85
1,340.90
1,292.95
1,318.20
1,318.20
-0.28%
34,502
0.43
Apr 08, 2026
1,300.05
1,347.10
1,287.25
1,321.90
1,321.90
+8.13%
90,652
1.08
Apr 07, 2026
1,176.70
1,229.50
1,157.25
1,222.55
1,222.55
+3.23%
955,506
13.61
Apr 06, 2026
1,154.50
1,199.00
1,134.30
1,184.25
1,184.25
+2.74%
175,618
2.60
Apr 03, 2026
1,152.70
1,159.70
1,090.45
1,152.70
1,152.70
0.00%
0
0.00
Apr 02, 2026
1,141.60
1,159.70
1,090.45
1,152.70
1,152.70
+0.67%
2,298,157
72.63
Apr 01, 2026
1,148.55
1,166.40
1,137.25
1,145.00
1,145.00
+1.67%
23,438
0.75
Mar 31, 2026
1,126.20
1,163.20
1,117.00
1,126.20
1,126.20
0.00%
0
0.00
Mar 30, 2026
1,150.15
1,163.20
1,117.00
1,126.20
1,126.20
-3.97%
38,979
1.25
Mar 27, 2026
1,230.95
1,230.95
1,168.05
1,172.70
1,172.70
-4.48%
56,945
1.88
Mar 26, 2026
1,227.75
1,250.00
1,216.80
1,227.75
1,227.75
0.00%
0
0.00
Mar 25, 2026
1,219.60
1,250.00
1,216.80
1,227.75
1,227.75
+1.99%
281,963
10.72
Mar 24, 2026
1,209.30
1,215.70
1,190.35
1,203.75
1,203.75
+2.10%
20,644
0.79
Mar 23, 2026
1,209.00
1,237.75
1,173.80
1,178.95
1,178.95
-5.48%
12,675
0.48
Mar 20, 2026
1,251.80
1,301.95
1,244.40
1,247.30
1,247.30
-1.50%
8,577
0.33
Mar 19, 2026
1,271.40
1,303.10
1,263.00
1,266.30
1,266.30
-4.09%
14,177
0.54
Mar 18, 2026
1,264.60
1,329.85
1,258.05
1,320.30
1,320.30
+4.40%
10,544
0.36
Mar 17, 2026
1,257.00
1,272.00
1,232.00
1,264.60
1,264.60
+1.16%
13,653
0.47
Mar 16, 2026
1,274.65
1,274.65
1,203.80
1,250.15
1,250.15
-0.46%
15,642
0.54
Mar 13, 2026
1,235.85
1,265.95
1,231.05
1,255.90
1,255.90
+0.28%
19,625
0.69
Mar 12, 2026
1,271.25
1,283.90
1,236.85
1,252.45
1,252.45
-1.59%
11,155
0.39
Mar 11, 2026
1,311.45
1,324.65
1,267.00
1,272.65
1,272.65
-2.67%
243,222
9.84
Mar 10, 2026
1,307.60
1,328.25
1,300.00
1,307.50
1,307.50
+0.07%
149,712
6.68
Mar 09, 2026
1,310.35
1,310.35
1,280.45
1,306.65
1,306.65
-1.99%
7,537
0.33
Mar 06, 2026
1,374.55
1,377.00
1,329.25
1,333.20
1,333.20
-3.00%
10,851
0.45
Mar 05, 2026
1,349.00
1,383.55
1,349.00
1,374.50
1,374.50
+1.85%
3,458
0.14
Mar 04, 2026
1,320.60
1,355.75
1,309.25
1,349.50
1,349.50
-1.94%
13,189
0.55
Mar 03, 2026
1,376.25
1,386.00
1,336.30
1,376.25
1,376.25
0.00%
0
0.00
Mar 02, 2026
1,358.10
1,386.00
1,336.30
1,376.25
1,376.25
-1.10%
17,171
0.72
Feb 27, 2026
1,400.10
1,433.95
1,385.60
1,391.60
1,391.60
-2.49%
7,727
0.32
Feb 26, 2026
1,419.00
1,440.00
1,411.65
1,427.10
1,427.10
+0.47%
6,059
0.25
Feb 25, 2026
1,423.05
1,469.50
1,413.05
1,420.40
1,420.40
-0.14%
6,583
0.28
Feb 24, 2026
1,450.05
1,482.05
1,407.70
1,422.40
1,422.40
-4.44%
19,061
0.81
Feb 23, 2026
1,494.40
1,507.10
1,477.20
1,488.50
1,488.50
+0.15%
8,043
0.34
Feb 20, 2026
1,475.05
1,503.35
1,471.20
1,486.30
1,486.30
-0.27%
3,382
0.14
Feb 19, 2026
1,541.85
1,541.85
1,485.00
1,490.25
1,490.25
-2.37%
4,823
0.20
Feb 18, 2026
1,526.00
1,537.60
1,504.00
1,526.50
1,526.50
+0.04%
5,606
0.23
Feb 17, 2026
1,514.05
1,547.75
1,514.05
1,525.90
1,525.90
+0.61%
2,747
0.11
Feb 16, 2026
1,456.20
1,539.85
1,456.20
1,526.70
1,526.70
+0.66%
13,888
0.58
Feb 13, 2026
1,564.80
1,564.80
1,483.65
1,516.70
1,516.70
-3.57%
27,910
1.18
Feb 12, 2026
1,540.40
1,594.80
1,540.40
1,572.85
1,572.85
-1.50%
5,137
0.22
Feb 11, 2026
1,577.75
1,603.30
1,573.50
1,596.75
1,596.75
+0.42%
12,816
0.52
Feb 10, 2026
1,594.75
1,594.75
1,574.00
1,590.00
1,590.00
-0.10%
12,938
0.53
Feb 09, 2026
1,560.15
1,604.20
1,560.15
1,591.60
1,591.60
+2.32%
5,795
0.23
Feb 06, 2026
1,525.00
1,558.50
1,507.75
1,555.50
1,555.50
+1.78%
9,061
0.37
Feb 05, 2026
1,510.75
1,533.25
1,488.75
1,528.25
1,528.25
-0.33%
4,718
0.19
Feb 04, 2026
1,541.15
1,541.15
1,494.95
1,533.25
1,533.25
-0.64%
7,580
0.31
Feb 03, 2026
1,531.55
1,600.00
1,522.85
1,543.05
1,543.05
+4.02%
30,048
1.23
Rows: