Education
About Us
Working with TipRanks
Follow Us
Premier Limited (IN:PREMIER)
:PREMIER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.84
2.99
2.75
2.99
2.99
+4.18%
1,301
0.34
Dec 17, 2025
2.75
2.87
2.75
2.87
2.87
-0.69%
295
0.08
Dec 16, 2025
2.89
2.89
2.86
2.89
2.89
0.00%
1,345
0.34
Dec 15, 2025
2.89
2.89
2.89
2.89
2.89
+4.71%
1,090
0.28
Dec 12, 2025
2.82
2.82
2.75
2.76
2.76
-4.50%
2,115
0.54
Dec 11, 2025
3.09
3.09
2.81
2.89
2.89
-2.03%
758
0.19
Dec 10, 2025
2.95
2.95
2.95
2.95
2.95
+4.61%
1,679
0.41
Dec 09, 2025
2.83
2.83
2.82
2.82
2.82
-4.41%
1,000
0.24
Dec 08, 2025
2.99
2.99
2.92
2.95
2.95
-1.34%
1,506
0.36
Dec 05, 2025
2.99
2.99
2.99
2.99
2.99
-0.33%
51
0.01
Dec 04, 2025
3.10
3.10
2.98
3.00
3.00
-3.23%
670
0.15
Dec 03, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
118
0.03
Dec 02, 2025
3.25
3.25
3.10
3.10
3.10
-4.62%
60
0.01
Dec 01, 2025
3.25
3.25
3.25
3.25
3.25
+4.50%
50
0.01
Nov 28, 2025
3.39
3.39
3.10
3.11
3.11
-4.60%
5,863
1.30
Nov 27, 2025
3.26
3.26
3.26
3.26
3.26
0.00%
77
0.02
Nov 26, 2025
3.26
3.26
3.26
3.26
3.26
0.00%
425
0.09
Nov 25, 2025
3.45
3.45
3.26
3.26
3.26
-4.96%
432
0.09
Nov 24, 2025
3.43
3.43
3.43
3.43
3.43
+2.39%
50
0.01
Nov 21, 2025
3.32
3.35
3.32
3.35
3.35
0.00%
82
0.02
Nov 20, 2025
3.44
3.44
3.35
3.35
3.35
+1.82%
75
0.02
Nov 19, 2025
3.32
3.32
3.16
3.29
3.29
-0.90%
1,933
0.41
Nov 18, 2025
3.32
3.32
3.32
3.32
3.32
-1.78%
55
0.01
Nov 17, 2025
3.27
3.38
3.27
3.38
3.38
+1.81%
233
0.05
Nov 14, 2025
3.49
3.49
3.26
3.32
3.32
-2.35%
8,209
1.79
Nov 13, 2025
3.50
3.50
3.40
3.40
3.40
-0.58%
4,263
0.94
Nov 12, 2025
3.30
3.45
3.18
3.42
3.42
+3.64%
37,175
9.33
Nov 11, 2025
3.37
3.37
3.21
3.30
3.30
-2.08%
6,202
1.60
Nov 10, 2025
3.39
3.39
3.23
3.37
3.37
-0.59%
2,966
0.77
Nov 07, 2025
3.40
3.40
3.39
3.39
3.39
-4.78%
1,050
0.27
Nov 06, 2025
3.56
3.58
3.40
3.56
3.56
0.00%
0
0.00
Nov 04, 2025
3.41
3.57
3.41
3.56
3.56
-0.56%
1,150
0.29
Nov 03, 2025
3.69
3.69
3.39
3.58
3.58
+1.42%
1,535
0.39
Oct 31, 2025
3.43
3.58
3.43
3.53
3.53
-1.67%
3,030
0.77
Oct 30, 2025
3.60
3.60
3.44
3.59
3.59
-0.28%
1,580
0.39
Oct 29, 2025
3.57
3.60
3.57
3.60
3.60
+1.12%
152
0.04
Oct 28, 2025
3.64
3.70
3.56
3.56
3.56
-3.78%
402
0.09
Oct 27, 2025
3.82
3.82
3.52
3.70
3.70
+1.37%
1,429
0.32
Oct 24, 2025
3.73
3.73
3.49
3.65
3.65
+1.67%
4,102
0.93
Oct 23, 2025
3.70
3.70
3.52
3.59
3.59
-2.71%
312
0.07
Oct 21, 2025
3.79
3.79
3.63
3.69
3.69
-2.64%
1,345
0.30
Oct 20, 2025
3.71
3.80
3.71
3.79
3.79
+2.71%
3,449
0.78
Oct 17, 2025
3.78
3.78
3.69
3.69
3.69
+2.50%
1,483
0.33
Oct 16, 2025
3.59
3.66
3.55
3.60
3.60
+0.84%
24,956
6.10
Oct 15, 2025
3.65
3.65
3.57
3.57
3.57
-1.92%
205
0.05
Oct 14, 2025
3.64
3.64
3.49
3.64
3.64
-0.82%
1,950
0.48
Oct 13, 2025
3.87
3.87
3.67
3.67
3.67
-4.92%
8,308
2.10
Oct 10, 2025
3.73
3.86
3.50
3.86
3.86
+4.89%
11,526
3.03
Oct 09, 2025
3.69
3.87
3.51
3.68
3.68
-0.27%
10,190
2.77
Oct 08, 2025
3.69
3.70
3.55
3.69
3.69
0.00%
642
0.17
Rows: