Education
About Us
Working with TipRanks
Follow Us
Premier Limited (IN:PREMIER)
:PREMIER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3.02
3.02
2.88
3.02
3.02
0.00%
0
0.00
Mar 18, 2026
2.91
3.02
2.77
3.02
3.02
+3.78%
11,630
5.69
Mar 17, 2026
2.84
2.91
2.81
2.91
2.91
+3.56%
117
0.06
Mar 16, 2026
3.00
3.00
2.81
2.81
2.81
-4.42%
204
0.10
Mar 13, 2026
2.94
2.94
2.90
2.94
2.94
0.00%
0
0.00
Mar 12, 2026
3.01
3.10
2.86
2.94
2.94
-2.00%
3,795
1.85
Mar 11, 2026
3.00
3.00
3.00
3.00
3.00
+4.90%
120
0.06
Mar 10, 2026
3.00
3.00
2.86
2.86
2.86
-4.67%
303
0.15
Mar 09, 2026
3.02
3.02
2.87
3.00
3.00
-0.66%
3,060
1.49
Mar 06, 2026
3.06
3.07
3.02
3.02
3.02
+0.67%
3,403
1.68
Mar 05, 2026
3.00
3.00
2.90
3.00
3.00
0.00%
227
0.11
Mar 04, 2026
3.08
3.10
2.97
3.00
3.00
-3.85%
6,572
3.41
Mar 03, 2026
3.12
3.15
2.85
3.12
3.12
0.00%
0
0.00
Mar 02, 2026
3.15
3.15
2.85
3.12
3.12
+4.00%
1,978
1.04
Feb 27, 2026
3.05
3.05
2.86
3.00
3.00
+1.01%
230
0.12
Feb 26, 2026
3.00
3.00
2.96
2.97
2.97
+3.85%
321
0.16
Feb 25, 2026
2.96
2.96
2.80
2.86
2.86
+1.42%
1,054
0.54
Feb 24, 2026
2.89
2.90
2.82
2.82
2.82
-4.41%
1,263
0.65
Feb 23, 2026
3.14
3.15
2.95
2.95
2.95
-4.22%
10,818
6.04
Feb 20, 2026
3.01
3.08
2.88
3.08
3.08
+2.67%
250
0.14
Feb 19, 2026
3.15
3.15
2.94
3.00
3.00
0.00%
1,282
0.72
Feb 18, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
30
0.02
Feb 17, 2026
3.04
3.04
3.00
3.00
3.00
-4.76%
1,867
1.05
Feb 16, 2026
3.16
3.16
3.00
3.00
3.00
-4.76%
10,177
6.32
Feb 13, 2026
3.15
3.15
2.95
3.15
3.15
+1.94%
388
0.24
Feb 12, 2026
3.21
3.21
2.97
3.09
3.09
-0.64%
534
0.31
Feb 11, 2026
3.11
3.11
3.11
3.11
3.11
0.00%
119
0.07
Feb 10, 2026
3.17
3.17
3.06
3.11
3.11
+2.98%
3,164
1.35
Feb 09, 2026
3.23
3.23
3.01
3.02
3.02
-1.95%
4,617
1.96
Feb 06, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
100
0.04
Feb 05, 2026
3.18
3.18
3.05
3.08
3.08
-1.28%
826
0.34
Feb 04, 2026
3.00
3.12
3.00
3.12
3.12
-0.95%
2,056
0.87
Feb 03, 2026
3.08
3.15
3.00
3.15
3.15
0.00%
1,106
0.47
Feb 02, 2026
3.15
3.15
3.15
3.15
3.15
-0.63%
8,018
3.52
Jan 30, 2026
3.08
3.23
3.00
3.17
3.17
+2.92%
5,354
2.39
Jan 29, 2026
3.14
3.14
3.01
3.08
3.08
+2.33%
4,085
1.86
Jan 28, 2026
2.98
3.01
2.98
3.01
3.01
+3.79%
550
0.25
Jan 27, 2026
2.96
2.96
2.80
2.90
2.90
+2.84%
1,137
0.52
Jan 26, 2026
2.82
2.82
2.81
2.82
2.82
0.00%
0
0.00
Jan 23, 2026
2.81
2.82
2.81
2.82
2.82
-4.41%
10,227
4.86
Jan 22, 2026
2.95
2.95
2.95
2.95
2.95
-2.96%
25
0.01
Jan 21, 2026
2.99
3.04
2.89
3.04
3.04
+3.75%
3,526
1.70
Jan 20, 2026
2.93
2.93
2.93
2.93
2.93
-4.87%
25
0.01
Jan 19, 2026
3.02
3.10
2.94
3.08
3.08
+1.99%
302
0.14
Jan 16, 2026
3.16
3.16
3.02
3.02
3.02
-4.73%
1,160
0.46
Jan 15, 2026
3.17
3.18
3.03
3.17
3.17
0.00%
0
0.00
Jan 14, 2026
3.18
3.18
3.03
3.17
3.17
0.00%
132
0.05
Jan 13, 2026
3.02
3.17
2.92
3.17
3.17
+3.26%
957
0.36
Jan 12, 2026
3.07
3.17
3.07
3.07
3.07
0.00%
0
0.00
Jan 09, 2026
3.08
3.08
3.07
3.07
3.07
-3.46%
80
0.03
Rows: