Premier Limited (IN:PREMIER)
:PREMIER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.19
3.19
3.00
3.19
3.19
+4.59%
1,803
0.94
Apr 08, 2026
3.05
3.05
3.00
3.05
3.05
+1.33%
1,111
0.58
Apr 07, 2026
3.01
3.01
3.01
3.01
3.01
+4.88%
1
<0.01
Apr 06, 2026
2.93
2.96
2.85
2.87
2.87
-2.05%
653
0.34
Apr 03, 2026
2.93
2.99
2.93
2.93
2.93
0.00%
0
0.00
Apr 02, 2026
2.99
2.99
2.93
2.93
2.93
+2.81%
101
0.05
Apr 01, 2026
2.85
2.85
2.85
2.85
2.85
+4.78%
50
0.02
Mar 31, 2026
2.72
2.80
2.71
2.72
2.72
0.00%
0
0.00
Mar 30, 2026
2.80
2.80
2.71
2.72
2.72
-2.86%
1,285
0.62
Mar 27, 2026
2.76
2.97
2.76
2.80
2.80
-1.06%
1,015
0.47
Mar 26, 2026
2.83
3.04
2.83
2.83
2.83
0.00%
0
0.00
Mar 25, 2026
3.00
3.04
2.83
2.83
2.83
-4.71%
926
0.41
Mar 24, 2026
2.85
2.97
2.85
2.97
2.97
+4.95%
7,984
3.70
Mar 23, 2026
2.96
2.96
2.82
2.83
2.83
-4.39%
504
0.23
Mar 20, 2026
3.00
3.00
2.89
2.96
2.96
-1.99%
600
0.27
Mar 19, 2026
3.02
3.02
2.88
3.02
3.02
0.00%
0
0.00
Mar 18, 2026
2.91
3.02
2.77
3.02
3.02
+3.78%
11,630
5.69
Mar 17, 2026
2.84
2.91
2.81
2.91
2.91
+3.56%
117
0.06
Mar 16, 2026
3.00
3.00
2.81
2.81
2.81
-4.42%
204
0.10
Mar 13, 2026
2.94
2.94
2.90
2.94
2.94
0.00%
0
0.00
Mar 12, 2026
3.01
3.10
2.86
2.94
2.94
-2.00%
3,795
1.85
Mar 11, 2026
3.00
3.00
3.00
3.00
3.00
+4.90%
120
0.06
Mar 10, 2026
3.00
3.00
2.86
2.86
2.86
-4.67%
303
0.15
Mar 09, 2026
3.02
3.02
2.87
3.00
3.00
-0.66%
3,060
1.49
Mar 06, 2026
3.06
3.07
3.02
3.02
3.02
+0.67%
3,403
1.68
Mar 05, 2026
3.00
3.00
2.90
3.00
3.00
0.00%
227
0.11
Mar 04, 2026
3.08
3.10
2.97
3.00
3.00
-3.85%
6,572
3.41
Mar 03, 2026
3.12
3.15
2.85
3.12
3.12
0.00%
0
0.00
Mar 02, 2026
3.15
3.15
2.85
3.12
3.12
+4.00%
1,978
1.04
Feb 27, 2026
3.05
3.05
2.86
3.00
3.00
+1.01%
230
0.12
Feb 26, 2026
3.00
3.00
2.96
2.97
2.97
+3.85%
321
0.16
Feb 25, 2026
2.96
2.96
2.80
2.86
2.86
+1.42%
1,054
0.54
Feb 24, 2026
2.89
2.90
2.82
2.82
2.82
-4.41%
1,263
0.65
Feb 23, 2026
3.14
3.15
2.95
2.95
2.95
-4.22%
10,818
6.04
Feb 20, 2026
3.01
3.08
2.88
3.08
3.08
+2.67%
250
0.14
Feb 19, 2026
3.15
3.15
2.94
3.00
3.00
0.00%
1,282
0.72
Feb 18, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
30
0.02
Feb 17, 2026
3.04
3.04
3.00
3.00
3.00
-4.76%
1,867
1.05
Feb 16, 2026
3.16
3.16
3.00
3.00
3.00
-4.76%
10,177
6.32
Feb 13, 2026
3.15
3.15
2.95
3.15
3.15
+1.94%
388
0.24
Feb 12, 2026
3.21
3.21
2.97
3.09
3.09
-0.64%
534
0.31
Feb 11, 2026
3.11
3.11
3.11
3.11
3.11
0.00%
119
0.07
Feb 10, 2026
3.17
3.17
3.06
3.11
3.11
+2.98%
3,164
1.35
Feb 09, 2026
3.23
3.23
3.01
3.02
3.02
-1.95%
4,617
1.96
Feb 06, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
100
0.04
Feb 05, 2026
3.18
3.18
3.05
3.08
3.08
-1.28%
826
0.34
Feb 04, 2026
3.00
3.12
3.00
3.12
3.12
-0.95%
2,056
0.87
Feb 03, 2026
3.08
3.15
3.00
3.15
3.15
0.00%
1,106
0.47
Feb 02, 2026
3.15
3.15
3.15
3.15
3.15
-0.63%
8,018
3.52
Jan 30, 2026
3.08
3.23
3.00
3.17
3.17
+2.92%
5,354
2.39
Rows: