Premier Explosives Limited (IN:PREMEXPLN)
:PREMEXPLN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
405.85
432.15
401.15
428.40
428.40
+2.40%
18,245
1.00
Apr 01, 2026
398.35
422.65
398.35
418.35
418.35
+9.75%
25,405
1.39
Mar 31, 2026
381.20
413.15
378.80
381.20
381.20
0.00%
0
0.00
Mar 30, 2026
405.60
413.15
378.80
381.20
381.20
-5.98%
37,174
2.06
Mar 27, 2026
428.75
428.75
401.65
405.45
405.45
-4.72%
51,214
2.94
Mar 26, 2026
425.55
440.80
423.95
425.55
425.55
0.00%
0
0.00
Mar 25, 2026
425.45
440.80
423.95
425.55
425.55
+0.09%
24,273
1.38
Mar 24, 2026
419.50
436.35
412.30
425.15
425.15
+7.59%
84,823
5.14
Mar 23, 2026
434.00
434.00
393.00
395.15
395.15
-9.67%
42,633
2.52
Mar 20, 2026
440.00
447.25
435.20
437.45
437.45
-0.42%
11,049
0.65
Mar 19, 2026
447.00
449.95
437.05
439.30
439.30
-2.38%
13,528
0.76
Mar 18, 2026
457.95
473.35
447.10
450.00
450.00
+0.03%
20,513
1.16
Mar 17, 2026
444.20
452.90
433.25
449.85
449.85
+4.17%
11,469
0.65
Mar 16, 2026
450.75
450.75
426.20
431.85
431.85
-4.34%
21,201
1.21
Mar 13, 2026
473.70
473.70
446.65
451.45
451.45
-4.83%
30,845
1.80
Mar 12, 2026
479.95
483.60
465.00
474.35
474.35
-1.18%
18,351
1.07
Mar 11, 2026
493.80
504.05
475.90
480.00
480.00
-1.95%
12,288
0.72
Mar 10, 2026
506.90
506.90
486.80
489.55
489.55
+0.05%
14,085
0.83
Mar 09, 2026
505.85
505.85
487.00
489.30
489.30
-3.41%
16,215
0.96
Mar 06, 2026
506.35
525.00
504.00
506.55
506.55
+0.04%
15,439
0.91
Mar 05, 2026
503.00
521.10
502.50
506.35
506.35
+0.79%
17,897
1.07
Mar 04, 2026
511.70
517.40
493.85
502.40
502.40
-2.31%
24,446
1.49
Mar 03, 2026
514.30
554.00
508.30
514.30
514.30
0.00%
0
0.00
Mar 02, 2026
515.80
554.00
508.30
514.30
514.30
-4.34%
40,864
2.53
Feb 27, 2026
538.80
545.70
528.05
537.65
537.65
-0.75%
26,636
1.68
Feb 26, 2026
519.65
545.05
517.40
541.70
541.70
+5.77%
64,778
4.32
Feb 25, 2026
482.05
518.00
475.25
512.15
512.15
+5.24%
49,691
3.43
Feb 24, 2026
471.30
489.95
467.60
486.65
486.65
+3.56%
15,199
1.04
Feb 23, 2026
469.50
473.30
461.10
469.90
469.90
+0.09%
10,691
0.72
Feb 20, 2026
465.25
481.30
461.50
469.50
469.50
+0.31%
6,611
0.44
Feb 19, 2026
467.70
483.20
466.45
468.05
468.05
-0.15%
7,927
0.52
Feb 18, 2026
465.30
470.95
459.05
468.75
468.75
+1.43%
7,230
0.47
Feb 17, 2026
446.35
471.00
445.00
462.15
462.15
-0.85%
15,502
1.00
Feb 16, 2026
457.35
461.50
445.10
446.30
446.30
-4.25%
16,565
1.05
Feb 13, 2026
461.50
469.90
454.15
466.10
466.10
-1.80%
13,937
0.88
Feb 12, 2026
489.10
500.10
462.00
474.65
474.65
-3.11%
20,156
1.22
Feb 11, 2026
501.35
501.35
488.30
489.90
489.90
-2.67%
8,352
0.50
Feb 10, 2026
507.50
513.95
495.60
503.35
503.35
-0.57%
11,597
0.68
Feb 09, 2026
474.80
509.20
474.80
506.25
506.25
+7.27%
12,653
0.72
Feb 06, 2026
480.00
480.50
471.00
471.95
471.95
-1.94%
8,036
0.45
Feb 05, 2026
492.70
492.70
479.50
481.30
481.30
-2.33%
5,932
0.32
Feb 04, 2026
522.55
522.55
488.40
492.80
492.80
+0.10%
10,404
0.53
Feb 03, 2026
500.00
510.00
487.50
492.30
492.30
+0.88%
13,649
0.69
Feb 02, 2026
475.65
496.55
475.65
488.00
488.00
-4.71%
13,605
0.67
Jan 30, 2026
519.90
519.90
490.10
512.10
512.10
+0.50%
18,251
0.83
Jan 29, 2026
500.80
520.00
500.80
509.55
509.55
+1.75%
14,561
0.66
Jan 28, 2026
477.30
503.50
477.00
500.80
500.80
+6.05%
21,457
0.97
Jan 27, 2026
471.35
481.85
463.55
472.25
472.25
+0.18%
10,807
0.46
Jan 26, 2026
471.40
492.45
469.70
471.40
471.40
0.00%
0
0.00
Jan 23, 2026
492.45
492.45
469.70
471.40
471.40
-4.08%
14,294
0.58
Rows: