Education
About Us
Working with TipRanks
Follow Us
Premier Explosives Limited (IN:PREMEXPLN)
:PREMEXPLN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
619.65
619.65
581.00
588.50
588.50
-4.46%
161,263
2.00
Sep 25, 2025
609.40
629.40
593.55
616.00
616.00
+1.96%
217,853
2.81
Sep 24, 2025
586.90
616.35
586.90
604.15
604.15
+2.55%
117,713
1.54
Sep 23, 2025
590.10
596.10
580.50
589.10
589.10
-0.96%
31,370
0.41
Sep 22, 2025
625.00
628.15
590.00
595.30
594.80
-4.34%
113,376
1.46
Sep 19, 2025
612.00
630.05
602.80
622.80
622.28
+1.59%
111,585
1.47
Sep 18, 2025
615.00
623.75
600.45
613.55
613.03
+0.36%
255,535
3.53
Sep 17, 2025
558.95
624.15
555.05
611.85
611.34
+12.04%
702,511
11.28
Sep 16, 2025
557.65
559.20
542.10
546.55
546.09
-2.08%
28,201
0.45
Sep 15, 2025
559.45
571.00
553.60
558.65
558.18
+0.42%
92,103
1.47
Sep 12, 2025
542.60
567.90
535.25
556.80
556.33
+2.78%
91,812
1.45
Sep 11, 2025
543.35
551.85
534.90
542.20
541.74
+2.41%
87,622
1.38
Sep 10, 2025
546.30
546.30
527.50
529.90
529.45
-0.97%
26,476
0.41
Sep 09, 2025
561.00
561.00
531.95
535.55
535.10
-4.13%
74,702
1.13
Sep 08, 2025
559.50
570.35
548.00
559.10
558.63
+1.47%
66,454
1.00
Sep 05, 2025
540.00
557.55
533.55
551.45
550.99
+2.36%
126,149
1.87
Sep 04, 2025
548.95
555.00
521.65
539.20
538.75
+0.50%
165,186
2.51
Sep 03, 2025
510.25
538.75
509.00
536.95
536.50
+5.38%
106,953
1.57
Sep 02, 2025
517.00
520.55
507.25
509.95
509.52
+0.09%
18,959
0.27
Sep 01, 2025
504.50
517.00
497.50
509.90
509.47
+1.31%
87,609
1.26
Aug 29, 2025
492.45
527.00
491.80
503.75
503.33
+1.59%
93,038
1.30
Aug 28, 2025
501.00
506.40
490.70
496.30
495.88
-0.93%
17,534
0.24
Aug 26, 2025
520.00
522.10
499.80
501.40
500.98
-4.15%
53,619
0.74
Aug 25, 2025
538.20
538.25
520.10
523.55
523.11
-2.58%
60,200
0.82
Aug 22, 2025
507.50
548.40
504.10
537.85
537.40
+6.08%
125,973
1.58
Aug 21, 2025
507.55
517.20
502.00
507.45
507.02
-0.17%
72,278
0.90
Aug 20, 2025
501.50
518.95
501.50
508.75
508.32
+1.84%
40,456
0.50
Aug 19, 2025
511.95
515.00
497.90
500.00
499.58
-2.47%
85,415
1.04
Aug 18, 2025
534.20
534.20
509.55
513.10
512.67
-3.46%
45,606
0.52
Aug 14, 2025
538.00
550.25
506.55
531.95
531.50
+3.93%
304,224
3.22
Aug 13, 2025
487.05
512.25
468.00
512.25
511.82
+20.09%
313,259
3.33
Aug 12, 2025
431.35
437.15
425.45
426.90
426.54
-1.22%
13,098
0.14
Aug 11, 2025
438.45
438.45
419.15
432.55
432.19
-0.03%
47,713
0.49
Aug 08, 2025
435.05
441.00
425.90
433.05
432.69
-0.20%
22,164
0.22
Aug 07, 2025
435.05
438.00
414.80
434.30
433.94
-1.23%
69,025
0.67
Aug 06, 2025
457.25
457.25
434.05
440.10
439.73
-1.21%
53,583
0.48
Aug 05, 2025
453.80
466.75
441.00
445.85
445.48
+1.20%
69,544
0.63
Aug 04, 2025
420.05
468.05
420.05
440.95
440.58
+3.37%
90,306
0.82
Aug 01, 2025
435.05
439.95
425.00
426.95
426.59
-2.72%
40,215
0.36
Jul 31, 2025
435.20
456.65
435.20
439.25
438.88
-3.73%
42,410
0.38
Jul 30, 2025
465.95
472.75
453.00
456.65
456.27
-0.44%
28,297
0.25
Jul 29, 2025
455.45
474.00
455.45
459.05
458.66
-1.19%
36,690
0.31
Jul 28, 2025
489.75
489.75
461.00
464.95
464.56
-3.80%
21,183
0.17
Jul 25, 2025
490.20
490.30
478.80
483.70
483.29
-1.24%
22,088
0.17
Jul 24, 2025
500.10
512.00
486.30
490.20
489.79
-3.17%
79,121
0.62
Jul 23, 2025
525.95
525.95
501.90
506.70
506.27
-1.57%
23,460
0.18
Jul 22, 2025
510.55
524.60
510.55
515.20
514.77
+0.42%
31,634
0.25
Jul 21, 2025
525.00
526.15
512.50
513.50
513.07
-2.25%
44,038
0.35
Jul 18, 2025
544.95
544.95
523.60
525.75
525.31
-1.67%
36,044
0.28
Jul 17, 2025
543.65
543.65
532.00
535.15
534.70
-1.19%
32,520
0.26
Rows: