Education
About Us
Working with TipRanks
Follow Us
Premier Explosives Limited (IN:PREMEXPLN)
:PREMEXPLN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
496.95
531.90
493.00
525.25
525.25
+6.33%
19,759
0.37
Dec 19, 2025
475.30
495.50
475.30
494.00
494.00
+4.32%
58,783
1.03
Dec 18, 2025
480.50
480.50
464.65
473.55
473.55
-0.19%
14,308
0.21
Dec 17, 2025
488.15
496.20
473.15
474.45
474.45
-3.39%
13,565
0.20
Dec 16, 2025
503.00
503.00
490.40
491.10
491.10
-2.47%
5,730
0.08
Dec 15, 2025
503.05
507.05
495.00
503.55
503.55
+0.24%
10,827
0.15
Dec 12, 2025
504.85
508.85
500.00
502.35
502.35
>-0.01%
12,188
0.17
Dec 11, 2025
501.85
505.95
494.45
502.40
502.40
+0.47%
9,356
0.13
Dec 10, 2025
524.50
524.50
497.00
500.05
500.05
-1.98%
7,917
0.11
Dec 09, 2025
492.40
514.00
490.65
510.15
510.15
+1.35%
11,497
0.16
Dec 08, 2025
528.50
528.50
500.00
503.35
503.35
-4.76%
16,861
0.22
Dec 05, 2025
529.00
536.75
526.85
528.50
528.50
-1.31%
8,420
0.11
Dec 04, 2025
544.45
544.45
532.15
535.50
535.50
-0.28%
7,343
0.09
Dec 03, 2025
522.40
539.00
522.40
537.00
537.00
-0.05%
11,714
0.15
Dec 02, 2025
542.85
542.85
527.00
537.25
537.25
+0.82%
9,493
0.12
Dec 01, 2025
531.30
544.00
530.25
532.90
532.90
+0.38%
10,828
0.13
Nov 28, 2025
540.60
542.05
528.40
530.90
530.90
-1.34%
8,518
0.10
Nov 27, 2025
549.55
549.55
535.00
538.10
538.10
-0.95%
17,718
0.21
Nov 26, 2025
543.95
545.80
530.00
543.25
543.25
+2.15%
21,965
0.26
Nov 25, 2025
540.05
545.40
524.70
531.80
531.80
+1.07%
24,862
0.29
Nov 24, 2025
557.05
557.05
522.00
526.15
526.15
-5.45%
26,705
0.31
Nov 21, 2025
566.65
567.90
552.70
556.50
556.50
-2.32%
10,949
0.13
Nov 20, 2025
571.20
581.75
566.75
569.70
569.70
+0.02%
20,294
0.23
Nov 19, 2025
569.10
578.25
563.20
569.60
569.60
+0.09%
19,787
0.22
Nov 18, 2025
585.15
586.70
564.50
569.10
569.10
-3.07%
35,262
0.38
Nov 17, 2025
599.50
604.75
582.50
587.10
587.10
-1.93%
15,297
0.16
Nov 14, 2025
567.95
602.00
564.05
598.65
598.65
+0.51%
63,035
0.65
Nov 13, 2025
593.00
609.00
583.00
595.60
595.60
+0.45%
27,800
0.29
Nov 12, 2025
594.80
602.30
575.90
592.95
592.95
+0.99%
31,416
0.33
Nov 11, 2025
554.95
589.75
554.95
587.15
587.15
+5.08%
37,127
0.38
Nov 10, 2025
584.30
584.30
554.70
558.75
558.75
-3.94%
32,691
0.34
Nov 07, 2025
578.85
586.00
561.60
581.65
581.65
+1.81%
35,004
0.36
Nov 06, 2025
607.50
615.00
566.30
571.30
571.30
-8.03%
93,103
0.95
Nov 04, 2025
659.25
660.30
615.10
621.20
621.20
-5.53%
24,968
0.25
Nov 03, 2025
665.75
668.30
648.50
657.55
657.55
-0.32%
36,835
0.37
Oct 31, 2025
620.00
665.00
615.50
659.65
659.65
+5.72%
123,144
1.27
Oct 30, 2025
615.05
626.35
615.05
623.95
623.95
+0.09%
24,196
0.25
Oct 29, 2025
634.95
634.95
618.30
623.40
623.40
-1.18%
24,221
0.25
Oct 28, 2025
605.90
646.15
595.70
630.85
630.85
+4.00%
95,390
1.00
Oct 27, 2025
623.30
626.95
598.05
606.60
606.60
-2.55%
47,420
0.49
Oct 24, 2025
624.30
635.00
618.00
622.50
622.50
+0.67%
35,257
0.37
Oct 23, 2025
637.45
639.45
614.35
618.35
618.35
-2.21%
22,622
0.24
Oct 21, 2025
615.05
637.00
615.05
632.30
632.30
+3.06%
16,622
0.17
Oct 20, 2025
633.85
633.85
611.50
613.50
613.50
-0.82%
20,080
0.21
Oct 17, 2025
621.05
635.50
614.50
618.55
618.55
-1.47%
32,208
0.33
Oct 16, 2025
641.65
641.65
624.00
627.80
627.80
-1.55%
30,647
0.31
Oct 15, 2025
626.85
648.80
618.50
637.70
637.70
+1.85%
52,733
0.54
Oct 14, 2025
674.30
682.90
606.50
626.10
626.10
-6.10%
99,195
1.02
Oct 13, 2025
657.65
673.50
638.65
666.75
666.75
+1.38%
130,598
1.37
Oct 10, 2025
646.00
679.90
646.00
657.65
657.65
+2.57%
320,464
3.54
Rows: