Education
About Us
Working with TipRanks
Follow Us
Premier Explosives Limited (IN:PREMEXPLN)
:PREMEXPLN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
519.90
519.90
490.10
512.10
512.10
+0.50%
18,251
0.83
Jan 29, 2026
500.80
520.00
500.80
509.55
509.55
+1.75%
14,561
0.66
Jan 28, 2026
477.30
503.50
477.00
500.80
500.80
+6.05%
21,457
0.97
Jan 27, 2026
471.35
481.85
463.55
472.25
472.25
+0.18%
10,807
0.46
Jan 26, 2026
471.40
492.45
469.70
471.40
471.40
0.00%
0
0.00
Jan 23, 2026
492.45
492.45
469.70
471.40
471.40
-4.08%
14,294
0.58
Jan 22, 2026
479.00
497.40
472.00
491.45
491.45
+4.65%
19,586
0.80
Jan 21, 2026
457.60
479.90
457.00
469.60
469.60
+0.58%
15,519
0.63
Jan 20, 2026
497.10
497.10
465.60
466.90
466.90
-5.23%
26,648
1.09
Jan 19, 2026
500.55
504.50
491.35
492.65
492.65
-2.29%
8,998
0.36
Jan 16, 2026
510.55
515.50
500.00
504.20
504.20
-1.37%
8,206
0.33
Jan 15, 2026
511.20
515.05
506.55
511.20
511.20
0.00%
0
0.00
Jan 14, 2026
508.50
515.05
506.55
511.20
511.20
+0.85%
8,025
0.29
Jan 13, 2026
520.35
525.15
505.55
506.90
506.90
-1.64%
11,231
0.38
Jan 12, 2026
518.45
523.55
503.80
515.35
515.35
-0.57%
18,524
0.54
Jan 09, 2026
536.40
543.85
513.25
518.30
518.30
-3.55%
17,216
0.50
Jan 08, 2026
542.25
561.70
534.00
537.40
537.40
-2.55%
16,758
0.48
Jan 07, 2026
532.45
554.60
530.85
551.45
551.45
+3.52%
15,646
0.43
Jan 06, 2026
540.05
545.50
530.20
532.70
532.70
-2.31%
12,432
0.30
Jan 05, 2026
541.10
562.50
538.60
545.30
545.30
+0.62%
21,928
0.51
Jan 02, 2026
518.15
547.00
516.80
541.95
541.95
+4.47%
24,683
0.57
Jan 01, 2026
524.95
526.50
515.00
518.75
518.75
-1.06%
12,260
0.28
Dec 31, 2025
528.70
528.70
517.70
524.30
524.30
+1.15%
10,079
0.23
Dec 30, 2025
523.90
524.95
514.90
518.35
518.35
-1.06%
10,768
0.23
Dec 29, 2025
525.50
534.50
517.35
523.90
523.90
-0.03%
13,209
0.26
Dec 26, 2025
514.05
542.00
514.05
524.05
524.05
+1.79%
26,033
0.51
Dec 24, 2025
521.95
529.00
513.00
514.85
514.85
-1.25%
13,274
0.26
Dec 23, 2025
525.45
531.05
516.00
521.35
521.35
-0.74%
69,927
1.34
Dec 22, 2025
496.95
531.90
493.00
525.25
525.25
+6.33%
19,759
0.37
Dec 19, 2025
475.30
495.50
475.30
494.00
494.00
+4.32%
58,783
1.03
Dec 18, 2025
480.50
480.50
464.65
473.55
473.55
-0.19%
14,308
0.21
Dec 17, 2025
488.15
496.20
473.15
474.45
474.45
-3.39%
13,565
0.20
Dec 16, 2025
503.00
503.00
490.40
491.10
491.10
-2.47%
5,730
0.08
Dec 15, 2025
503.05
507.05
495.00
503.55
503.55
+0.24%
10,827
0.15
Dec 12, 2025
504.85
508.85
500.00
502.35
502.35
>-0.01%
12,188
0.17
Dec 11, 2025
501.85
505.95
494.45
502.40
502.40
+0.47%
9,356
0.13
Dec 10, 2025
524.50
524.50
497.00
500.05
500.05
-1.98%
7,917
0.11
Dec 09, 2025
492.40
514.00
490.65
510.15
510.15
+1.35%
11,497
0.16
Dec 08, 2025
528.50
528.50
500.00
503.35
503.35
-4.76%
16,861
0.22
Dec 05, 2025
529.00
536.75
526.85
528.50
528.50
-1.31%
8,420
0.11
Dec 04, 2025
544.45
544.45
532.15
535.50
535.50
-0.28%
7,343
0.09
Dec 03, 2025
522.40
539.00
522.40
537.00
537.00
-0.05%
11,714
0.15
Dec 02, 2025
542.85
542.85
527.00
537.25
537.25
+0.82%
9,493
0.12
Dec 01, 2025
531.30
544.00
530.25
532.90
532.90
+0.38%
10,828
0.13
Nov 28, 2025
540.60
542.05
528.40
530.90
530.90
-1.34%
8,518
0.10
Nov 27, 2025
549.55
549.55
535.00
538.10
538.10
-0.95%
17,718
0.21
Nov 26, 2025
543.95
545.80
530.00
543.25
543.25
+2.15%
21,965
0.26
Nov 25, 2025
540.05
545.40
524.70
531.80
531.80
+1.07%
24,862
0.29
Nov 24, 2025
557.05
557.05
522.00
526.15
526.15
-5.45%
26,705
0.31
Nov 21, 2025
566.65
567.90
552.70
556.50
556.50
-2.32%
10,949
0.13
Rows: