Education
About Us
Working with TipRanks
Follow Us
Premier Explosives Limited (IN:PREMEXPLN)
:PREMEXPLN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
538.00
550.25
506.55
531.95
531.95
+3.85%
304,224
3.22
Aug 13, 2025
487.05
512.25
468.00
512.25
512.25
+19.99%
313,259
3.33
Aug 12, 2025
431.35
437.15
425.45
426.90
426.90
-1.31%
13,098
0.14
Aug 11, 2025
438.45
438.45
419.15
432.55
432.55
-0.12%
47,713
0.49
Aug 08, 2025
435.05
441.00
425.90
433.05
433.05
-0.29%
22,164
0.22
Aug 07, 2025
435.05
438.00
414.80
434.30
434.30
-1.32%
69,025
0.67
Aug 06, 2025
457.25
457.25
434.05
440.10
440.10
-1.29%
53,583
0.48
Aug 05, 2025
453.80
466.75
441.00
445.85
445.85
+1.11%
69,544
0.63
Aug 04, 2025
420.05
468.05
420.05
440.95
440.95
+3.28%
90,306
0.82
Aug 01, 2025
435.05
439.95
425.00
426.95
426.95
-2.80%
40,215
0.36
Jul 31, 2025
435.20
456.65
435.20
439.25
439.25
-3.81%
42,410
0.38
Jul 30, 2025
465.95
472.75
453.00
456.65
456.65
-0.52%
28,297
0.25
Jul 29, 2025
455.45
474.00
455.45
459.05
459.05
-1.27%
36,690
0.31
Jul 28, 2025
489.75
489.75
461.00
464.95
464.95
-3.88%
21,183
0.17
Jul 25, 2025
490.20
490.30
478.80
483.70
483.70
-1.33%
22,088
0.17
Jul 24, 2025
500.10
512.00
486.30
490.20
490.20
-3.26%
79,121
0.62
Jul 23, 2025
525.95
525.95
501.90
506.70
506.70
-1.65%
23,460
0.18
Jul 22, 2025
510.55
524.60
510.55
515.20
515.20
+0.33%
31,634
0.25
Jul 21, 2025
525.00
526.15
512.50
513.50
513.50
-2.33%
44,038
0.35
Jul 18, 2025
544.95
544.95
523.60
525.75
525.75
-1.76%
36,044
0.28
Jul 17, 2025
543.65
543.65
532.00
535.15
535.15
-1.27%
32,520
0.26
Jul 16, 2025
530.75
556.20
526.10
542.05
542.05
+1.56%
99,870
0.79
Jul 15, 2025
530.35
546.95
530.35
533.70
533.70
+0.16%
35,036
0.28
Jul 14, 2025
542.80
544.05
530.00
532.85
532.85
-2.27%
54,047
0.43
Jul 11, 2025
562.55
562.90
540.00
545.20
545.20
-2.24%
23,927
0.19
Jul 10, 2025
571.70
571.70
553.55
557.70
557.70
-0.71%
28,373
0.23
Jul 09, 2025
559.10
573.50
557.00
561.70
561.70
+0.47%
15,409
0.12
Jul 08, 2025
565.65
573.50
553.95
559.10
559.10
-1.55%
24,984
0.20
Jul 07, 2025
576.00
576.00
564.00
567.90
567.90
-1.23%
11,551
0.09
Jul 04, 2025
575.20
586.40
572.10
575.00
575.00
-0.73%
45,268
0.36
Jul 03, 2025
569.15
587.45
560.95
579.20
579.20
+2.87%
57,616
0.45
Jul 02, 2025
568.20
576.60
560.05
563.05
563.05
-1.43%
59,384
0.46
Jul 01, 2025
564.00
581.00
564.00
571.20
571.20
+1.29%
28,959
0.23
Jun 30, 2025
579.00
581.95
560.95
563.90
563.90
-2.17%
34,337
0.27
Jun 27, 2025
599.75
599.75
574.90
576.40
576.40
-1.45%
27,859
0.22
Jun 26, 2025
585.00
594.00
575.35
584.90
584.90
+0.62%
19,138
0.15
Jun 25, 2025
594.65
596.05
578.50
581.30
581.30
-2.09%
44,998
0.35
Jun 24, 2025
624.85
624.85
590.65
593.70
593.70
-3.30%
45,854
0.36
Jun 23, 2025
591.45
624.90
588.65
613.95
613.95
+3.51%
163,280
1.27
Jun 20, 2025
599.40
599.40
585.55
593.15
593.15
+1.05%
22,422
0.17
Jun 19, 2025
594.00
605.65
574.05
587.00
587.00
-1.19%
34,664
0.27
Jun 18, 2025
619.50
619.50
590.00
594.05
594.05
-1.88%
58,903
0.46
Jun 17, 2025
611.20
626.55
596.00
605.45
605.45
-0.66%
57,056
0.44
Jun 16, 2025
612.95
620.70
593.45
609.50
609.50
-0.06%
75,087
0.59
Jun 13, 2025
565.10
629.90
565.10
609.85
609.85
+3.69%
137,711
1.09
Jun 12, 2025
600.80
608.35
579.70
588.15
588.15
-2.40%
109,566
0.88
Jun 11, 2025
625.35
630.45
597.15
602.60
602.60
-3.63%
75,089
0.61
Jun 10, 2025
619.80
635.00
606.70
625.30
625.30
+1.63%
191,745
1.59
Jun 09, 2025
598.90
618.95
588.45
615.25
615.25
+3.79%
85,438
0.71
Jun 06, 2025
619.70
667.00
587.40
592.80
592.80
-2.48%
187,416
1.60
Rows: