Premier Explosives Limited (IN:PREMEXPLN)
:PREMEXPLN
Want to see IN:PREMEXPLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
742.05
798.90
742.05
775.00
775.00
+4.57%
123,713
2.37
Jun 18, 2026
770.55
787.30
738.00
741.15
741.15
-3.17%
73,995
1.43
Jun 17, 2026
749.80
769.45
732.25
765.45
765.45
+3.70%
120,980
2.42
Jun 16, 2026
686.00
745.70
686.00
738.15
738.15
+8.03%
141,492
2.95
Jun 15, 2026
709.25
709.25
673.85
683.30
683.30
-1.42%
40,939
0.86
Jun 12, 2026
667.45
696.50
665.60
693.15
693.15
+5.91%
32,881
0.70
Jun 11, 2026
676.15
703.20
648.00
654.50
654.50
-4.54%
67,942
1.46
Jun 10, 2026
726.95
729.55
680.00
685.60
685.60
-5.21%
50,191
1.09
Jun 09, 2026
694.15
731.20
691.85
723.30
723.30
+5.25%
53,230
1.17
Jun 08, 2026
678.65
708.50
659.40
687.20
687.20
+0.29%
52,518
1.17
Jun 05, 2026
693.75
711.15
652.65
685.20
685.20
+0.20%
77,986
1.77
Jun 04, 2026
664.10
698.00
660.20
683.80
683.80
+5.53%
40,946
0.94
Jun 03, 2026
655.95
669.90
630.00
647.95
647.95
-0.50%
22,013
0.51
Jun 02, 2026
645.00
661.70
640.00
651.20
651.20
+1.21%
23,831
0.55
Jun 01, 2026
661.95
695.95
640.25
643.40
643.40
-6.92%
107,752
2.56
May 29, 2026
718.20
735.00
678.35
691.25
691.25
-3.67%
76,909
1.88
May 28, 2026
717.60
743.00
708.45
717.60
717.60
0.00%
0
0.00
May 27, 2026
717.80
743.00
708.45
717.60
717.60
-1.22%
111,892
2.79
May 26, 2026
720.50
779.60
706.10
726.45
726.45
+1.64%
664,220
21.66
May 25, 2026
597.65
714.70
596.95
714.70
714.70
+20.00%
397,185
15.80
May 22, 2026
576.80
614.80
570.20
595.60
595.60
+3.38%
104,220
4.39
May 21, 2026
563.75
583.00
555.80
576.10
576.10
+3.48%
51,486
2.23
May 20, 2026
523.90
566.50
514.00
556.75
556.75
+6.12%
22,290
0.98
May 19, 2026
535.00
537.50
520.90
524.65
524.65
-0.86%
8,060
0.35
May 18, 2026
514.35
533.95
504.60
529.20
529.20
+1.08%
21,921
0.97
May 15, 2026
544.90
544.90
518.30
523.55
523.55
-3.57%
15,827
0.70
May 14, 2026
554.70
574.00
538.50
542.95
542.95
+0.26%
33,610
1.51
May 13, 2026
494.85
549.15
494.85
541.55
541.55
+8.48%
33,922
1.54
May 12, 2026
522.90
528.70
495.30
499.20
499.20
-4.93%
24,547
1.12
May 11, 2026
543.25
544.70
522.95
525.10
525.10
-4.55%
18,160
0.83
May 08, 2026
559.00
568.30
547.45
550.15
550.15
-1.78%
12,616
0.58
May 07, 2026
568.85
568.85
550.00
560.10
560.10
-0.47%
15,335
0.71
May 06, 2026
560.05
570.45
556.05
562.75
562.75
+0.65%
12,425
0.57
May 05, 2026
557.15
569.50
553.40
559.10
559.10
+0.41%
20,102
0.94
May 04, 2026
564.00
574.75
553.00
556.80
556.80
-0.80%
22,705
1.07
May 01, 2026
561.30
565.00
537.70
561.30
561.30
0.00%
0
0.00
Apr 30, 2026
557.20
565.00
537.70
561.30
561.30
+0.72%
26,169
1.23
Apr 29, 2026
553.55
569.70
550.00
557.30
557.30
+1.83%
34,151
1.63
Apr 28, 2026
548.00
562.25
544.75
547.30
547.30
+0.33%
19,795
0.95
Apr 27, 2026
528.85
548.00
514.10
545.50
545.50
+6.09%
22,418
1.07
Apr 24, 2026
535.65
540.00
512.00
514.20
514.20
-3.77%
30,446
1.48
Apr 23, 2026
540.60
550.40
529.00
534.35
534.35
-0.24%
41,827
2.10
Apr 22, 2026
491.25
545.05
491.25
535.65
535.65
+7.55%
74,852
3.95
Apr 21, 2026
487.40
512.75
487.05
498.05
498.05
+2.26%
14,603
0.77
Apr 20, 2026
501.50
504.00
485.45
487.05
487.05
-2.88%
19,116
1.01
Apr 17, 2026
498.25
506.15
495.00
501.50
501.50
+1.43%
14,432
0.75
Apr 16, 2026
485.15
508.00
482.00
494.45
494.45
+3.79%
25,703
1.36
Apr 15, 2026
469.85
479.00
466.20
476.40
476.40
+3.67%
20,836
1.11
Apr 14, 2026
459.55
467.60
440.00
459.55
459.55
0.00%
0
0.00
Apr 13, 2026
447.40
467.60
440.00
459.55
459.55
-0.34%
13,487
0.72
Rows: