Premier Explosives Limited (IN:PREMEXPLN)
:PREMEXPLN
Want to see IN:PREMEXPLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
528.85
548.00
514.10
545.50
545.50
+6.09%
22,418
1.07
Apr 24, 2026
535.65
540.00
512.00
514.20
514.20
-3.77%
30,446
1.48
Apr 23, 2026
540.60
550.40
529.00
534.35
534.35
-0.24%
41,827
2.10
Apr 22, 2026
491.25
545.05
491.25
535.65
535.65
+7.55%
74,852
3.95
Apr 21, 2026
487.40
512.75
487.05
498.05
498.05
+2.26%
14,603
0.77
Apr 20, 2026
501.50
504.00
485.45
487.05
487.05
-2.88%
19,116
1.01
Apr 17, 2026
498.25
506.15
495.00
501.50
501.50
+1.43%
14,432
0.75
Apr 16, 2026
485.15
508.00
482.00
494.45
494.45
+3.79%
25,703
1.36
Apr 15, 2026
469.85
479.00
466.20
476.40
476.40
+3.67%
20,836
1.11
Apr 14, 2026
459.55
467.60
440.00
459.55
459.55
0.00%
0
0.00
Apr 13, 2026
447.40
467.60
440.00
459.55
459.55
-0.34%
13,487
0.72
Apr 10, 2026
458.35
467.00
454.80
461.10
461.10
+1.46%
21,440
1.16
Apr 09, 2026
448.10
459.00
443.00
454.45
454.45
+1.42%
24,425
1.33
Apr 08, 2026
455.80
455.80
443.25
448.10
448.10
+3.11%
14,886
0.81
Apr 07, 2026
433.95
439.40
421.55
434.60
434.60
+1.22%
34,955
1.93
Apr 06, 2026
428.50
432.80
412.30
429.35
429.35
+0.22%
20,299
1.12
Apr 03, 2026
428.40
432.15
401.15
428.40
428.40
0.00%
0
0.00
Apr 02, 2026
405.85
432.15
401.15
428.40
428.40
+2.40%
18,245
1.00
Apr 01, 2026
398.35
422.65
398.35
418.35
418.35
+9.75%
25,405
1.39
Mar 31, 2026
381.20
413.15
378.80
381.20
381.20
0.00%
0
0.00
Mar 30, 2026
405.60
413.15
378.80
381.20
381.20
-5.98%
37,174
2.06
Mar 27, 2026
428.75
428.75
401.65
405.45
405.45
-4.72%
51,214
2.94
Mar 26, 2026
425.55
440.80
423.95
425.55
425.55
0.00%
0
0.00
Mar 25, 2026
425.45
440.80
423.95
425.55
425.55
+0.09%
24,273
1.38
Mar 24, 2026
419.50
436.35
412.30
425.15
425.15
+7.59%
84,823
5.14
Mar 23, 2026
434.00
434.00
393.00
395.15
395.15
-9.67%
42,633
2.52
Mar 20, 2026
440.00
447.25
435.20
437.45
437.45
-0.42%
11,049
0.65
Mar 19, 2026
447.00
449.95
437.05
439.30
439.30
-2.38%
13,528
0.76
Mar 18, 2026
457.95
473.35
447.10
450.00
450.00
+0.03%
20,513
1.16
Mar 17, 2026
444.20
452.90
433.25
449.85
449.85
+4.17%
11,469
0.65
Mar 16, 2026
450.75
450.75
426.20
431.85
431.85
-4.34%
21,201
1.21
Mar 13, 2026
473.70
473.70
446.65
451.45
451.45
-4.83%
30,845
1.80
Mar 12, 2026
479.95
483.60
465.00
474.35
474.35
-1.18%
18,351
1.07
Mar 11, 2026
493.80
504.05
475.90
480.00
480.00
-1.95%
12,288
0.72
Mar 10, 2026
506.90
506.90
486.80
489.55
489.55
+0.05%
14,085
0.83
Mar 09, 2026
505.85
505.85
487.00
489.30
489.30
-3.41%
16,215
0.96
Mar 06, 2026
506.35
525.00
504.00
506.55
506.55
+0.04%
15,439
0.91
Mar 05, 2026
503.00
521.10
502.50
506.35
506.35
+0.79%
17,897
1.07
Mar 04, 2026
511.70
517.40
493.85
502.40
502.40
-2.31%
24,446
1.49
Mar 03, 2026
514.30
554.00
508.30
514.30
514.30
0.00%
0
0.00
Mar 02, 2026
515.80
554.00
508.30
514.30
514.30
-4.34%
40,864
2.53
Feb 27, 2026
538.80
545.70
528.05
537.65
537.65
-0.75%
26,636
1.68
Feb 26, 2026
519.65
545.05
517.40
541.70
541.70
+5.77%
64,778
4.32
Feb 25, 2026
482.05
518.00
475.25
512.15
512.15
+5.24%
49,691
3.43
Feb 24, 2026
471.30
489.95
467.60
486.65
486.65
+3.56%
15,199
1.04
Feb 23, 2026
469.50
473.30
461.10
469.90
469.90
+0.09%
10,691
0.72
Feb 20, 2026
465.25
481.30
461.50
469.50
469.50
+0.31%
6,611
0.44
Feb 19, 2026
467.70
483.20
466.45
468.05
468.05
-0.15%
7,927
0.52
Feb 18, 2026
465.30
470.95
459.05
468.75
468.75
+1.43%
7,230
0.47
Feb 17, 2026
446.35
471.00
445.00
462.15
462.15
-0.85%
15,502
1.00
Rows: