Education
About Us
Working with TipRanks
Follow Us
Premier Explosives Limited (IN:PREMEXPLN)
:PREMEXPLN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
531.30
544.00
530.25
532.90
532.90
+0.38%
10,828
0.13
Nov 28, 2025
540.60
542.05
528.40
530.90
530.90
-1.34%
8,518
0.10
Nov 27, 2025
549.55
549.55
535.00
538.10
538.10
-0.95%
17,718
0.21
Nov 26, 2025
543.95
545.80
530.00
543.25
543.25
+2.15%
21,965
0.26
Nov 25, 2025
540.05
545.40
524.70
531.80
531.80
+1.07%
24,862
0.29
Nov 24, 2025
557.05
557.05
522.00
526.15
526.15
-5.45%
26,705
0.31
Nov 21, 2025
566.65
567.90
552.70
556.50
556.50
-2.32%
10,949
0.13
Nov 20, 2025
571.20
581.75
566.75
569.70
569.70
+0.02%
20,294
0.23
Nov 19, 2025
569.10
578.25
563.20
569.60
569.60
+0.09%
19,787
0.22
Nov 18, 2025
585.15
586.70
564.50
569.10
569.10
-3.07%
35,262
0.38
Nov 17, 2025
599.50
604.75
582.50
587.10
587.10
-1.93%
15,297
0.16
Nov 14, 2025
567.95
602.00
564.05
598.65
598.65
+0.51%
63,035
0.65
Nov 13, 2025
593.00
609.00
583.00
595.60
595.60
+0.45%
27,800
0.29
Nov 12, 2025
594.80
602.30
575.90
592.95
592.95
+0.99%
31,416
0.33
Nov 11, 2025
554.95
589.75
554.95
587.15
587.15
+5.08%
37,127
0.38
Nov 10, 2025
584.30
584.30
554.70
558.75
558.75
-3.94%
32,691
0.34
Nov 07, 2025
578.85
586.00
561.60
581.65
581.65
+1.81%
35,004
0.36
Nov 06, 2025
607.50
615.00
566.30
571.30
571.30
-8.03%
93,103
0.95
Nov 04, 2025
659.25
660.30
615.10
621.20
621.20
-5.53%
24,968
0.25
Nov 03, 2025
665.75
668.30
648.50
657.55
657.55
-0.32%
36,835
0.37
Oct 31, 2025
620.00
665.00
615.50
659.65
659.65
+5.72%
123,144
1.27
Oct 30, 2025
615.05
626.35
615.05
623.95
623.95
+0.09%
24,196
0.25
Oct 29, 2025
634.95
634.95
618.30
623.40
623.40
-1.18%
24,221
0.25
Oct 28, 2025
605.90
646.15
595.70
630.85
630.85
+4.00%
95,390
1.00
Oct 27, 2025
623.30
626.95
598.05
606.60
606.60
-2.55%
47,420
0.49
Oct 24, 2025
624.30
635.00
618.00
622.50
622.50
+0.67%
35,257
0.37
Oct 23, 2025
637.45
639.45
614.35
618.35
618.35
-2.21%
22,622
0.24
Oct 21, 2025
615.05
637.00
615.05
632.30
632.30
+3.06%
16,622
0.17
Oct 20, 2025
633.85
633.85
611.50
613.50
613.50
-0.82%
20,080
0.21
Oct 17, 2025
621.05
635.50
614.50
618.55
618.55
-1.47%
32,208
0.33
Oct 16, 2025
641.65
641.65
624.00
627.80
627.80
-1.55%
30,647
0.31
Oct 15, 2025
626.85
648.80
618.50
637.70
637.70
+1.85%
52,733
0.54
Oct 14, 2025
674.30
682.90
606.50
626.10
626.10
-6.10%
99,195
1.02
Oct 13, 2025
657.65
673.50
638.65
666.75
666.75
+1.38%
130,598
1.37
Oct 10, 2025
646.00
679.90
646.00
657.65
657.65
+2.57%
320,464
3.54
Oct 09, 2025
642.05
655.10
633.00
641.20
641.20
-0.07%
30,346
0.34
Oct 08, 2025
653.90
658.50
632.90
641.65
641.65
-1.57%
38,541
0.43
Oct 07, 2025
648.20
671.35
642.75
651.90
651.90
+1.71%
113,564
1.28
Oct 06, 2025
607.05
667.90
607.05
640.95
640.95
+6.11%
350,969
4.19
Oct 03, 2025
565.55
612.90
565.55
604.05
604.05
+5.55%
124,084
1.50
Oct 01, 2025
574.90
580.00
564.90
572.30
572.30
+1.23%
37,596
0.45
Sep 30, 2025
574.75
576.85
555.00
565.35
565.35
-0.27%
31,807
0.38
Sep 29, 2025
594.90
609.80
563.65
566.90
566.90
-3.67%
43,753
0.53
Sep 26, 2025
619.65
619.65
581.00
588.50
588.50
-4.46%
161,263
2.00
Sep 25, 2025
609.40
629.40
593.55
616.00
616.00
+1.96%
217,853
2.81
Sep 24, 2025
586.90
616.35
586.90
604.15
604.15
+2.55%
117,713
1.54
Sep 23, 2025
590.10
596.10
580.50
589.10
589.10
-0.96%
31,370
0.41
Sep 22, 2025
625.00
628.15
590.00
595.30
594.80
-4.34%
113,376
1.46
Sep 19, 2025
612.00
630.05
602.80
622.80
622.28
+1.59%
111,585
1.47
Sep 18, 2025
615.00
623.75
600.45
613.55
613.03
+0.36%
255,535
3.53
Rows: