Premier Explosives Limited (IN:PREMEXPLN)
:PREMEXPLN
Want to see IN:PREMEXPLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
523.90
566.50
514.00
556.75
556.75
+6.12%
22,290
0.98
May 19, 2026
535.00
537.50
520.90
524.65
524.65
-0.86%
8,060
0.35
May 18, 2026
514.35
533.95
504.60
529.20
529.20
+1.08%
21,921
0.97
May 15, 2026
544.90
544.90
518.30
523.55
523.55
-3.57%
15,827
0.70
May 14, 2026
554.70
574.00
538.50
542.95
542.95
+0.26%
33,610
1.51
May 13, 2026
494.85
549.15
494.85
541.55
541.55
+8.48%
33,922
1.54
May 12, 2026
522.90
528.70
495.30
499.20
499.20
-4.93%
24,547
1.12
May 11, 2026
543.25
544.70
522.95
525.10
525.10
-4.55%
18,160
0.83
May 08, 2026
559.00
568.30
547.45
550.15
550.15
-1.78%
12,616
0.58
May 07, 2026
568.85
568.85
550.00
560.10
560.10
-0.47%
15,335
0.71
May 06, 2026
560.05
570.45
556.05
562.75
562.75
+0.65%
12,425
0.57
May 05, 2026
557.15
569.50
553.40
559.10
559.10
+0.41%
20,102
0.94
May 04, 2026
564.00
574.75
553.00
556.80
556.80
-0.80%
22,705
1.07
May 01, 2026
561.30
565.00
537.70
561.30
561.30
0.00%
0
0.00
Apr 30, 2026
557.20
565.00
537.70
561.30
561.30
+0.72%
26,169
1.23
Apr 29, 2026
553.55
569.70
550.00
557.30
557.30
+1.83%
34,151
1.63
Apr 28, 2026
548.00
562.25
544.75
547.30
547.30
+0.33%
19,795
0.95
Apr 27, 2026
528.85
548.00
514.10
545.50
545.50
+6.09%
22,418
1.07
Apr 24, 2026
535.65
540.00
512.00
514.20
514.20
-3.77%
30,446
1.48
Apr 23, 2026
540.60
550.40
529.00
534.35
534.35
-0.24%
41,827
2.10
Apr 22, 2026
491.25
545.05
491.25
535.65
535.65
+7.55%
74,852
3.95
Apr 21, 2026
487.40
512.75
487.05
498.05
498.05
+2.26%
14,603
0.77
Apr 20, 2026
501.50
504.00
485.45
487.05
487.05
-2.88%
19,116
1.01
Apr 17, 2026
498.25
506.15
495.00
501.50
501.50
+1.43%
14,432
0.75
Apr 16, 2026
485.15
508.00
482.00
494.45
494.45
+3.79%
25,703
1.36
Apr 15, 2026
469.85
479.00
466.20
476.40
476.40
+3.67%
20,836
1.11
Apr 14, 2026
459.55
467.60
440.00
459.55
459.55
0.00%
0
0.00
Apr 13, 2026
447.40
467.60
440.00
459.55
459.55
-0.34%
13,487
0.72
Apr 10, 2026
458.35
467.00
454.80
461.10
461.10
+1.46%
21,440
1.16
Apr 09, 2026
448.10
459.00
443.00
454.45
454.45
+1.42%
24,425
1.33
Apr 08, 2026
455.80
455.80
443.25
448.10
448.10
+3.11%
14,886
0.81
Apr 07, 2026
433.95
439.40
421.55
434.60
434.60
+1.22%
34,955
1.93
Apr 06, 2026
428.50
432.80
412.30
429.35
429.35
+0.22%
20,299
1.12
Apr 03, 2026
428.40
432.15
401.15
428.40
428.40
0.00%
0
0.00
Apr 02, 2026
405.85
432.15
401.15
428.40
428.40
+2.40%
18,245
1.00
Apr 01, 2026
398.35
422.65
398.35
418.35
418.35
+9.75%
25,405
1.39
Mar 31, 2026
381.20
413.15
378.80
381.20
381.20
0.00%
0
0.00
Mar 30, 2026
405.60
413.15
378.80
381.20
381.20
-5.98%
37,174
2.06
Mar 27, 2026
428.75
428.75
401.65
405.45
405.45
-4.72%
51,214
2.94
Mar 26, 2026
425.55
440.80
423.95
425.55
425.55
0.00%
0
0.00
Mar 25, 2026
425.45
440.80
423.95
425.55
425.55
+0.09%
24,273
1.38
Mar 24, 2026
419.50
436.35
412.30
425.15
425.15
+7.59%
84,823
5.14
Mar 23, 2026
434.00
434.00
393.00
395.15
395.15
-9.67%
42,633
2.52
Mar 20, 2026
440.00
447.25
435.20
437.45
437.45
-0.42%
11,049
0.65
Mar 19, 2026
447.00
449.95
437.05
439.30
439.30
-2.38%
13,528
0.76
Mar 18, 2026
457.95
473.35
447.10
450.00
450.00
+0.03%
20,513
1.16
Mar 17, 2026
444.20
452.90
433.25
449.85
449.85
+4.17%
11,469
0.65
Mar 16, 2026
450.75
450.75
426.20
431.85
431.85
-4.34%
21,201
1.21
Mar 13, 2026
473.70
473.70
446.65
451.45
451.45
-4.83%
30,845
1.80
Mar 12, 2026
479.95
483.60
465.00
474.35
474.35
-1.18%
18,351
1.07
Rows: