Education
About Us
Working with TipRanks
Follow Us
Premier Explosives Limited (IN:PREMEXPLN)
:PREMEXPLN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
540.00
557.55
533.55
551.45
551.45
+2.27%
126,149
1.87
Sep 04, 2025
548.95
555.00
521.65
539.20
539.20
+0.42%
165,186
2.51
Sep 03, 2025
510.25
538.75
509.00
536.95
536.95
+5.29%
106,953
1.57
Sep 02, 2025
517.00
520.55
507.25
509.95
509.95
<+0.01%
18,959
0.27
Sep 01, 2025
504.50
517.00
497.50
509.90
509.90
+1.22%
87,609
1.26
Aug 29, 2025
492.45
527.00
491.80
503.75
503.75
+1.50%
93,038
1.30
Aug 28, 2025
501.00
506.40
490.70
496.30
496.30
-1.02%
17,534
0.24
Aug 26, 2025
520.00
522.10
499.80
501.40
501.40
-4.23%
53,619
0.74
Aug 25, 2025
538.20
538.25
520.10
523.55
523.55
-2.66%
60,200
0.82
Aug 22, 2025
507.50
548.40
504.10
537.85
537.85
+5.99%
125,973
1.58
Aug 21, 2025
507.55
517.20
502.00
507.45
507.45
-0.26%
72,278
0.90
Aug 20, 2025
501.50
518.95
501.50
508.75
508.75
+1.75%
40,456
0.50
Aug 19, 2025
511.95
515.00
497.90
500.00
500.00
-2.55%
85,415
1.04
Aug 18, 2025
534.20
534.20
509.55
513.10
513.10
-3.54%
45,606
0.52
Aug 14, 2025
538.00
550.25
506.55
531.95
531.95
+3.85%
304,224
3.22
Aug 13, 2025
487.05
512.25
468.00
512.25
512.25
+19.99%
313,259
3.33
Aug 12, 2025
431.35
437.15
425.45
426.90
426.90
-1.31%
13,098
0.14
Aug 11, 2025
438.45
438.45
419.15
432.55
432.55
-0.12%
47,713
0.49
Aug 08, 2025
435.05
441.00
425.90
433.05
433.05
-0.29%
22,164
0.22
Aug 07, 2025
435.05
438.00
414.80
434.30
434.30
-1.32%
69,025
0.67
Aug 06, 2025
457.25
457.25
434.05
440.10
440.10
-1.29%
53,583
0.48
Aug 05, 2025
453.80
466.75
441.00
445.85
445.85
+1.11%
69,544
0.63
Aug 04, 2025
420.05
468.05
420.05
440.95
440.95
+3.28%
90,306
0.82
Aug 01, 2025
435.05
439.95
425.00
426.95
426.95
-2.80%
40,215
0.36
Jul 31, 2025
435.20
456.65
435.20
439.25
439.25
-3.81%
42,410
0.38
Jul 30, 2025
465.95
472.75
453.00
456.65
456.65
-0.52%
28,297
0.25
Jul 29, 2025
455.45
474.00
455.45
459.05
459.05
-1.27%
36,690
0.31
Jul 28, 2025
489.75
489.75
461.00
464.95
464.95
-3.88%
21,183
0.17
Jul 25, 2025
490.20
490.30
478.80
483.70
483.70
-1.33%
22,088
0.17
Jul 24, 2025
500.10
512.00
486.30
490.20
490.20
-3.26%
79,121
0.62
Jul 23, 2025
525.95
525.95
501.90
506.70
506.70
-1.65%
23,460
0.18
Jul 22, 2025
510.55
524.60
510.55
515.20
515.20
+0.33%
31,634
0.25
Jul 21, 2025
525.00
526.15
512.50
513.50
513.50
-2.33%
44,038
0.35
Jul 18, 2025
544.95
544.95
523.60
525.75
525.75
-1.76%
36,044
0.28
Jul 17, 2025
543.65
543.65
532.00
535.15
535.15
-1.27%
32,520
0.26
Jul 16, 2025
530.75
556.20
526.10
542.05
542.05
+1.56%
99,870
0.79
Jul 15, 2025
530.35
546.95
530.35
533.70
533.70
+0.16%
35,036
0.28
Jul 14, 2025
542.80
544.05
530.00
532.85
532.85
-2.27%
54,047
0.43
Jul 11, 2025
562.55
562.90
540.00
545.20
545.20
-2.24%
23,927
0.19
Jul 10, 2025
571.70
571.70
553.55
557.70
557.70
-0.71%
28,373
0.23
Jul 09, 2025
559.10
573.50
557.00
561.70
561.70
+0.47%
15,409
0.12
Jul 08, 2025
565.65
573.50
553.95
559.10
559.10
-1.55%
24,984
0.20
Jul 07, 2025
576.00
576.00
564.00
567.90
567.90
-1.23%
11,551
0.09
Jul 04, 2025
575.20
586.40
572.10
575.00
575.00
-0.73%
45,268
0.36
Jul 03, 2025
569.15
587.45
560.95
579.20
579.20
+2.87%
57,616
0.45
Jul 02, 2025
568.20
576.60
560.05
563.05
563.05
-1.43%
59,384
0.46
Jul 01, 2025
564.00
581.00
564.00
571.20
571.20
+1.29%
28,959
0.23
Jun 30, 2025
579.00
581.95
560.95
563.90
563.90
-2.17%
34,337
0.27
Jun 27, 2025
599.75
599.75
574.90
576.40
576.40
-1.45%
27,859
0.22
Jun 26, 2025
585.00
594.00
575.35
584.90
584.90
+0.62%
19,138
0.15
Rows: