Want to see IN:PREMEXPLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
674.85
679.90
668.00
672.10
672.10
+0.49%
25,177
0.40
Jul 14, 2026
669.00
679.40
661.15
668.85
668.85
-0.45%
29,822
0.47
Jul 13, 2026
685.90
687.55
670.05
671.90
671.90
-2.22%
23,716
0.37
Jul 10, 2026
721.00
724.40
684.85
687.15
687.15
-3.86%
113,006
1.84
Jul 09, 2026
691.05
739.15
681.85
714.75
714.75
+4.13%
76,761
1.27
Jul 08, 2026
694.60
709.15
680.15
686.40
686.40
-0.46%
47,070
0.78
Jul 07, 2026
741.90
750.25
679.30
689.55
689.55
-8.23%
105,037
1.79
Jul 06, 2026
787.75
799.00
735.40
751.35
751.35
-3.89%
54,122
0.93
Jul 03, 2026
782.10
812.00
777.00
781.80
781.80
+0.50%
62,484
1.08
Jul 02, 2026
781.95
790.00
766.80
777.90
777.90
-1.52%
63,280
1.11
Jul 01, 2026
807.10
813.50
775.00
789.90
789.90
-1.92%
40,370
0.72
Jun 30, 2026
819.95
829.95
795.25
805.35
805.35
-0.35%
69,093
1.24
Jun 29, 2026
747.00
814.80
742.00
808.15
808.15
+9.28%
119,920
2.22
Jun 26, 2026
739.55
770.00
719.30
739.55
739.55
0.00%
0
0.00
Jun 25, 2026
765.80
770.00
719.30
739.55
739.55
-2.15%
70,374
1.31
Jun 24, 2026
765.95
777.70
743.00
755.80
755.80
+0.42%
42,823
0.80
Jun 23, 2026
765.10
777.00
740.35
752.65
752.65
-0.88%
54,669
1.03
Jun 22, 2026
784.75
784.75
755.90
759.30
759.30
-2.03%
24,146
0.46
Jun 19, 2026
742.05
798.90
742.05
775.00
775.00
+4.57%
123,713
2.37
Jun 18, 2026
770.55
787.30
738.00
741.15
741.15
-3.17%
73,995
1.43
Jun 17, 2026
749.80
769.45
732.25
765.45
765.45
+3.70%
120,980
2.42
Jun 16, 2026
686.00
745.70
686.00
738.15
738.15
+8.03%
141,492
2.95
Jun 15, 2026
709.25
709.25
673.85
683.30
683.30
-1.42%
40,939
0.86
Jun 12, 2026
667.45
696.50
665.60
693.15
693.15
+5.91%
32,881
0.70
Jun 11, 2026
676.15
703.20
648.00
654.50
654.50
-4.54%
67,942
1.46
Jun 10, 2026
726.95
729.55
680.00
685.60
685.60
-5.21%
50,191
1.09
Jun 09, 2026
694.15
731.20
691.85
723.30
723.30
+5.25%
53,230
1.17
Jun 08, 2026
678.65
708.50
659.40
687.20
687.20
+0.29%
52,518
1.17
Jun 05, 2026
693.75
711.15
652.65
685.20
685.20
+0.20%
77,986
1.77
Jun 04, 2026
664.10
698.00
660.20
683.80
683.80
+5.53%
40,946
0.94
Jun 03, 2026
655.95
669.90
630.00
647.95
647.95
-0.50%
22,013
0.51
Jun 02, 2026
645.00
661.70
640.00
651.20
651.20
+1.21%
23,831
0.55
Jun 01, 2026
661.95
695.95
640.25
643.40
643.40
-6.92%
107,752
2.56
May 29, 2026
718.20
735.00
678.35
691.25
691.25
-3.67%
76,909
1.88
May 28, 2026
717.60
743.00
708.45
717.60
717.60
0.00%
0
0.00
May 27, 2026
717.80
743.00
708.45
717.60
717.60
-1.22%
111,892
2.79
May 26, 2026
720.50
779.60
706.10
726.45
726.45
+1.64%
664,220
21.66
May 25, 2026
597.65
714.70
596.95
714.70
714.70
+20.00%
397,185
15.80
May 22, 2026
576.80
614.80
570.20
595.60
595.60
+3.38%
104,220
4.39
May 21, 2026
563.75
583.00
555.80
576.10
576.10
+3.48%
51,486
2.23
May 20, 2026
523.90
566.50
514.00
556.75
556.75
+6.12%
22,290
0.98
May 19, 2026
535.00
537.50
520.90
524.65
524.65
-0.86%
8,060
0.35
May 18, 2026
514.35
533.95
504.60
529.20
529.20
+1.08%
21,921
0.97
May 15, 2026
544.90
544.90
518.30
523.55
523.55
-3.57%
15,827
0.70
May 14, 2026
554.70
574.00
538.50
542.95
542.95
+0.26%
33,610
1.51
May 13, 2026
494.85
549.15
494.85
541.55
541.55
+8.48%
33,922
1.54
May 12, 2026
522.90
528.70
495.30
499.20
499.20
-4.93%
24,547
1.12
May 11, 2026
543.25
544.70
522.95
525.10
525.10
-4.55%
18,160
0.83
May 08, 2026
559.00
568.30
547.45
550.15
550.15
-1.78%
12,616
0.58
May 07, 2026
568.85
568.85
550.00
560.10
560.10
-0.47%
15,335
0.71
Rows: