Education
About Us
Working with TipRanks
Follow Us
Premier Explosives Limited (IN:PREMEXPLN)
:PREMEXPLN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
503.00
521.10
502.50
506.35
506.35
+0.79%
17,897
1.07
Mar 04, 2026
511.70
517.40
493.85
502.40
502.40
-2.31%
24,446
1.49
Mar 03, 2026
514.30
554.00
508.30
514.30
514.30
0.00%
0
0.00
Mar 02, 2026
515.80
554.00
508.30
514.30
514.30
-4.34%
40,864
2.53
Feb 27, 2026
538.80
545.70
528.05
537.65
537.65
-0.75%
26,636
1.68
Feb 26, 2026
519.65
545.05
517.40
541.70
541.70
+5.77%
64,778
4.32
Feb 25, 2026
482.05
518.00
475.25
512.15
512.15
+5.24%
49,691
3.43
Feb 24, 2026
471.30
489.95
467.60
486.65
486.65
+3.56%
15,199
1.04
Feb 23, 2026
469.50
473.30
461.10
469.90
469.90
+0.09%
10,691
0.72
Feb 20, 2026
465.25
481.30
461.50
469.50
469.50
+0.31%
6,611
0.44
Feb 19, 2026
467.70
483.20
466.45
468.05
468.05
-0.15%
7,927
0.52
Feb 18, 2026
465.30
470.95
459.05
468.75
468.75
+1.43%
7,230
0.47
Feb 17, 2026
446.35
471.00
445.00
462.15
462.15
-0.85%
15,502
1.00
Feb 16, 2026
457.35
461.50
445.10
446.30
446.30
-4.25%
16,565
1.05
Feb 13, 2026
461.50
469.90
454.15
466.10
466.10
-1.80%
13,937
0.88
Feb 12, 2026
489.10
500.10
462.00
474.65
474.65
-3.11%
20,156
1.22
Feb 11, 2026
501.35
501.35
488.30
489.90
489.90
-2.67%
8,352
0.50
Feb 10, 2026
507.50
513.95
495.60
503.35
503.35
-0.57%
11,597
0.68
Feb 09, 2026
474.80
509.20
474.80
506.25
506.25
+7.27%
12,653
0.72
Feb 06, 2026
480.00
480.50
471.00
471.95
471.95
-1.94%
8,036
0.45
Feb 05, 2026
492.70
492.70
479.50
481.30
481.30
-2.33%
5,932
0.32
Feb 04, 2026
522.55
522.55
488.40
492.80
492.80
+0.10%
10,404
0.53
Feb 03, 2026
500.00
510.00
487.50
492.30
492.30
+0.88%
13,649
0.69
Feb 02, 2026
475.65
496.55
475.65
488.00
488.00
-4.71%
13,605
0.67
Jan 30, 2026
519.90
519.90
490.10
512.10
512.10
+0.50%
18,251
0.83
Jan 29, 2026
500.80
520.00
500.80
509.55
509.55
+1.75%
14,561
0.66
Jan 28, 2026
477.30
503.50
477.00
500.80
500.80
+6.05%
21,457
0.97
Jan 27, 2026
471.35
481.85
463.55
472.25
472.25
+0.18%
10,807
0.46
Jan 26, 2026
471.40
492.45
469.70
471.40
471.40
0.00%
0
0.00
Jan 23, 2026
492.45
492.45
469.70
471.40
471.40
-4.08%
14,294
0.58
Jan 22, 2026
479.00
497.40
472.00
491.45
491.45
+4.65%
19,586
0.80
Jan 21, 2026
457.60
479.90
457.00
469.60
469.60
+0.58%
15,519
0.63
Jan 20, 2026
497.10
497.10
465.60
466.90
466.90
-5.23%
26,648
1.09
Jan 19, 2026
500.55
504.50
491.35
492.65
492.65
-2.29%
8,998
0.36
Jan 16, 2026
510.55
515.50
500.00
504.20
504.20
-1.37%
8,206
0.33
Jan 15, 2026
511.20
515.05
506.55
511.20
511.20
0.00%
0
0.00
Jan 14, 2026
508.50
515.05
506.55
511.20
511.20
+0.85%
8,025
0.29
Jan 13, 2026
520.35
525.15
505.55
506.90
506.90
-1.64%
11,231
0.38
Jan 12, 2026
518.45
523.55
503.80
515.35
515.35
-0.57%
18,524
0.54
Jan 09, 2026
536.40
543.85
513.25
518.30
518.30
-3.55%
17,216
0.50
Jan 08, 2026
542.25
561.70
534.00
537.40
537.40
-2.55%
16,758
0.48
Jan 07, 2026
532.45
554.60
530.85
551.45
551.45
+3.52%
15,646
0.43
Jan 06, 2026
540.05
545.50
530.20
532.70
532.70
-2.31%
12,432
0.30
Jan 05, 2026
541.10
562.50
538.60
545.30
545.30
+0.62%
21,928
0.51
Jan 02, 2026
518.15
547.00
516.80
541.95
541.95
+4.47%
24,683
0.57
Jan 01, 2026
524.95
526.50
515.00
518.75
518.75
-1.06%
12,260
0.28
Dec 31, 2025
528.70
528.70
517.70
524.30
524.30
+1.15%
10,079
0.23
Dec 30, 2025
523.90
524.95
514.90
518.35
518.35
-1.06%
10,768
0.23
Dec 29, 2025
525.50
534.50
517.35
523.90
523.90
-0.03%
13,209
0.26
Dec 26, 2025
514.05
542.00
514.05
524.05
524.05
+1.79%
26,033
0.51
Rows: