Education
About Us
Working with TipRanks
Follow Us
Precision Wires India Limited (IN:PRECWIRE)
:PRECWIRE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
303.95
331.60
292.25
323.50
323.50
+3.65%
182,917
3.13
Feb 27, 2026
310.95
320.50
303.35
312.10
312.10
+1.68%
60,302
1.04
Feb 26, 2026
304.85
312.05
302.20
306.95
306.95
+1.69%
80,167
1.41
Feb 25, 2026
302.55
310.45
297.50
301.85
301.85
-0.03%
61,980
1.10
Feb 24, 2026
302.85
304.95
295.55
301.95
301.95
+0.68%
58,085
1.05
Feb 23, 2026
300.00
305.70
289.30
299.90
299.90
+4.82%
67,844
1.24
Feb 20, 2026
291.20
293.50
283.50
286.10
286.10
-1.82%
18,220
0.33
Feb 19, 2026
301.05
303.00
289.20
291.40
291.40
-1.57%
37,813
0.69
Feb 18, 2026
292.15
304.25
286.00
296.05
296.05
+2.65%
80,834
1.50
Feb 17, 2026
298.15
308.20
286.95
288.75
288.40
-3.25%
166,256
3.20
Feb 16, 2026
273.30
306.00
268.10
298.45
298.09
+14.11%
847,872
21.66
Feb 13, 2026
279.85
279.85
258.80
261.55
261.23
-6.02%
50,055
1.29
Feb 12, 2026
264.55
280.00
261.45
278.30
277.96
+5.00%
47,763
1.23
Feb 11, 2026
259.25
266.20
256.50
265.05
264.73
+2.10%
19,771
0.48
Feb 10, 2026
268.35
269.90
257.75
259.60
259.29
-0.88%
37,067
0.66
Feb 09, 2026
245.30
263.35
245.30
261.90
261.58
+6.88%
48,272
0.83
Feb 06, 2026
243.25
249.45
237.80
245.05
244.75
-1.55%
20,533
0.35
Feb 05, 2026
258.70
258.70
247.00
248.90
248.60
-3.58%
16,633
0.28
Feb 04, 2026
251.65
259.65
249.15
258.15
257.84
+2.58%
24,809
0.42
Feb 03, 2026
250.00
252.50
241.70
251.65
251.34
+4.14%
28,971
0.49
Feb 02, 2026
231.85
243.00
226.80
241.65
241.36
-1.33%
31,297
0.53
Jan 30, 2026
251.05
254.80
242.35
244.90
244.60
-2.45%
42,935
0.73
Jan 29, 2026
254.25
257.00
244.00
251.05
250.75
+1.29%
73,621
1.28
Jan 28, 2026
226.10
251.05
226.05
247.85
247.55
+10.23%
113,193
2.01
Jan 27, 2026
219.00
227.40
210.80
224.85
224.58
+4.58%
39,499
0.70
Jan 26, 2026
215.00
222.90
214.00
215.00
214.74
0.00%
0
0.00
Jan 23, 2026
222.90
222.90
214.00
215.00
214.74
-2.69%
12,548
0.16
Jan 22, 2026
220.00
222.60
216.35
220.95
220.68
+0.89%
11,311
0.15
Jan 21, 2026
217.20
223.05
210.65
219.00
218.73
+2.74%
29,528
0.39
Jan 20, 2026
217.55
221.05
210.65
213.15
212.89
-2.63%
13,588
0.18
Jan 19, 2026
220.05
224.55
218.05
218.90
218.63
-2.91%
20,881
0.27
Jan 16, 2026
232.95
232.95
223.00
225.45
225.18
-0.81%
17,857
0.23
Jan 15, 2026
227.30
230.95
223.80
227.30
227.02
0.00%
0
0.00
Jan 14, 2026
226.00
230.95
223.80
227.30
227.02
-0.04%
18,518
0.24
Jan 13, 2026
232.00
233.25
225.05
227.40
227.12
-1.71%
20,297
0.26
Jan 12, 2026
227.00
232.15
219.30
231.35
231.07
+1.98%
41,778
0.55
Jan 09, 2026
239.00
239.00
225.60
226.85
226.58
-5.10%
34,862
0.46
Jan 08, 2026
262.65
263.30
236.25
239.05
238.76
-9.33%
86,048
1.14
Jan 07, 2026
256.00
269.20
254.30
263.65
263.33
+3.55%
110,180
1.47
Jan 06, 2026
255.00
258.30
250.20
254.60
254.29
+0.08%
51,218
0.68
Jan 05, 2026
249.00
262.00
247.85
254.40
254.09
+3.02%
91,201
1.21
Jan 02, 2026
251.95
251.95
243.45
246.95
246.65
-0.62%
20,382
0.27
Jan 01, 2026
239.95
257.00
238.55
248.50
248.20
+4.79%
101,840
1.34
Dec 31, 2025
239.25
240.40
233.25
237.15
236.86
-1.25%
19,067
0.24
Dec 30, 2025
258.90
259.00
238.00
240.15
239.86
-7.31%
94,199
1.19
Dec 29, 2025
243.20
269.45
238.80
259.10
258.79
+9.14%
509,550
7.11
Dec 26, 2025
236.05
240.55
235.40
237.40
237.11
+1.02%
11,768
0.16
Dec 25, 2025
235.00
243.65
233.15
235.00
234.72
0.00%
0
0.00
Dec 24, 2025
242.60
243.65
233.15
235.00
234.72
-1.32%
13,068
0.18
Dec 23, 2025
239.35
239.35
235.00
238.15
237.86
+0.23%
35,804
0.49
Rows: