Precision Wires India Limited (IN:PRECWIRE)
:PRECWIRE
Want to see IN:PRECWIRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
394.75
409.25
391.00
405.70
405.70
+4.01%
35,338
0.54
Apr 24, 2026
391.50
405.25
386.10
390.05
390.05
-0.43%
47,246
0.72
Apr 23, 2026
394.00
398.00
384.90
391.75
391.75
-0.95%
19,712
0.30
Apr 22, 2026
387.00
398.25
386.50
395.50
395.50
+2.33%
30,477
0.47
Apr 21, 2026
362.20
398.30
362.20
386.50
386.50
+5.88%
130,075
2.07
Apr 20, 2026
374.25
381.85
363.10
365.05
365.05
-3.22%
44,007
0.70
Apr 17, 2026
370.45
379.80
369.00
377.20
377.20
+2.75%
101,318
1.66
Apr 16, 2026
345.65
371.00
345.65
367.10
367.10
+6.21%
47,178
0.78
Apr 15, 2026
343.70
349.95
340.00
345.65
345.65
+1.27%
35,733
0.59
Apr 14, 2026
341.30
345.40
323.90
341.30
341.30
0.00%
0
0.00
Apr 13, 2026
327.20
345.40
323.90
341.30
341.30
+0.19%
61,019
1.02
Apr 10, 2026
333.95
342.00
325.30
340.65
340.65
+3.76%
65,682
1.11
Apr 09, 2026
307.90
333.90
305.00
328.30
328.30
+7.25%
67,946
1.16
Apr 08, 2026
312.45
312.45
299.00
306.10
306.10
+4.31%
25,451
0.43
Apr 07, 2026
295.50
297.25
292.00
293.45
293.45
-1.82%
27,830
0.47
Apr 06, 2026
300.10
305.90
291.65
298.90
298.90
-0.35%
35,403
0.58
Apr 03, 2026
299.95
305.00
290.60
299.95
299.95
0.00%
0
0.00
Apr 02, 2026
305.00
305.00
290.60
299.95
299.95
-2.69%
38,843
0.62
Apr 01, 2026
307.95
311.95
299.30
308.25
308.25
+5.53%
25,633
0.41
Mar 31, 2026
292.10
303.80
288.60
292.10
292.10
0.00%
0
0.00
Mar 30, 2026
288.60
303.80
288.60
292.10
292.10
-3.31%
34,770
0.54
Mar 27, 2026
313.65
313.65
300.75
302.10
302.10
-3.94%
41,788
0.65
Mar 26, 2026
314.50
319.50
307.90
314.50
314.50
0.00%
0
0.00
Mar 25, 2026
311.15
319.50
307.90
314.50
314.50
+2.79%
39,486
0.55
Mar 24, 2026
294.15
312.45
294.15
305.95
305.95
+4.81%
62,945
0.88
Mar 23, 2026
299.75
303.35
289.85
291.90
291.90
-3.58%
47,811
0.68
Mar 20, 2026
306.45
312.65
300.45
302.75
302.75
+1.00%
34,506
0.49
Mar 19, 2026
301.65
312.10
297.75
299.75
299.75
-2.60%
51,347
0.73
Mar 18, 2026
295.20
315.05
287.70
307.75
307.75
+6.01%
55,676
0.80
Mar 17, 2026
289.85
294.10
280.65
290.30
290.30
+1.40%
39,110
0.57
Mar 16, 2026
285.05
289.05
277.90
286.30
286.30
+1.01%
84,537
1.24
Mar 13, 2026
318.65
323.80
280.65
283.45
283.45
-11.16%
122,706
1.85
Mar 12, 2026
343.00
344.10
314.20
319.05
319.05
-6.97%
97,406
1.50
Mar 11, 2026
353.60
353.60
336.65
342.95
342.95
-2.74%
36,012
0.56
Mar 10, 2026
335.80
355.90
335.80
352.60
352.60
+5.08%
71,185
1.11
Mar 09, 2026
330.00
338.25
317.45
335.55
335.55
+0.60%
80,078
1.27
Mar 06, 2026
336.00
342.20
329.85
333.55
333.55
-0.40%
49,329
0.79
Mar 05, 2026
313.10
336.35
313.10
334.90
334.90
+4.40%
67,301
1.09
Mar 04, 2026
310.20
329.15
310.20
320.80
320.80
-0.83%
83,150
1.37
Mar 03, 2026
323.50
331.60
292.25
323.50
323.50
0.00%
0
0.00
Mar 02, 2026
303.95
331.60
292.25
323.50
323.50
+3.65%
182,917
3.13
Feb 27, 2026
310.95
320.50
303.35
312.10
312.10
+1.68%
60,302
1.04
Feb 26, 2026
304.85
312.05
302.20
306.95
306.95
+1.69%
80,167
1.41
Feb 25, 2026
302.55
310.45
297.50
301.85
301.85
-0.03%
61,980
1.10
Feb 24, 2026
302.85
304.95
295.55
301.95
301.95
+0.68%
58,085
1.05
Feb 23, 2026
300.00
305.70
289.30
299.90
299.90
+4.82%
67,844
1.24
Feb 20, 2026
291.20
293.50
283.50
286.10
286.10
-1.82%
18,220
0.33
Feb 19, 2026
301.05
303.00
289.20
291.40
291.40
-1.57%
37,813
0.69
Feb 18, 2026
292.15
304.25
286.00
296.05
296.05
+2.65%
80,834
1.50
Feb 17, 2026
298.15
308.20
286.95
288.75
288.40
-3.25%
166,256
3.20
Rows: