Education
About Us
Working with TipRanks
Follow Us
Precision Wires India Limited (IN:PRECWIRE)
:PRECWIRE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
179.95
181.30
175.30
176.80
176.80
-2.13%
6,188
0.24
Jul 25, 2025
185.20
186.75
179.35
180.65
180.65
-3.60%
21,350
0.83
Jul 24, 2025
189.45
189.70
187.85
187.90
187.40
+0.11%
8,869
0.34
Jul 23, 2025
188.00
191.55
187.85
188.20
187.70
-0.39%
4,193
0.16
Jul 22, 2025
190.00
194.20
188.95
189.45
188.94
+0.53%
5,431
0.20
Jul 21, 2025
191.10
196.35
188.25
188.95
188.45
-0.73%
8,010
0.30
Jul 18, 2025
197.45
197.45
189.00
190.85
190.34
-0.05%
7,468
0.28
Jul 17, 2025
191.60
194.05
189.75
191.45
190.94
+0.32%
27,074
1.01
Jul 16, 2025
195.80
197.95
190.70
191.35
190.84
-2.11%
22,738
0.85
Jul 15, 2025
199.00
199.90
194.25
196.00
195.48
+0.22%
28,968
1.08
Jul 14, 2025
185.55
198.40
185.55
196.10
195.58
+4.12%
39,172
1.48
Jul 11, 2025
189.00
190.45
187.75
188.85
188.35
-0.23%
3,189
0.12
Jul 10, 2025
188.95
191.20
188.05
189.80
189.29
+1.28%
11,839
0.44
Jul 09, 2025
187.00
189.25
185.40
187.90
187.40
+1.73%
5,506
0.20
Jul 08, 2025
191.75
191.75
180.00
185.20
184.71
+0.32%
8,472
0.30
Jul 07, 2025
186.70
188.85
183.25
185.10
184.61
-0.62%
13,671
0.49
Jul 04, 2025
192.10
192.10
186.05
186.75
186.25
-0.72%
5,417
0.20
Jul 03, 2025
189.95
192.45
185.55
188.60
188.10
+2.11%
11,250
0.41
Jul 02, 2025
188.20
188.35
179.25
185.20
184.71
-1.31%
27,093
0.99
Jul 01, 2025
187.25
192.45
184.80
188.15
187.65
+0.35%
14,178
0.51
Jun 30, 2025
184.00
188.90
184.00
188.00
187.50
+2.75%
12,825
0.46
Jun 27, 2025
175.10
186.30
175.10
183.45
182.96
+1.57%
6,728
0.24
Jun 26, 2025
193.00
193.00
179.00
181.10
180.62
-2.79%
7,401
0.25
Jun 25, 2025
182.60
187.25
182.50
186.80
186.30
+3.11%
31,345
1.05
Jun 24, 2025
185.40
187.90
180.90
181.65
181.17
-1.44%
11,868
0.40
Jun 23, 2025
173.30
186.95
173.30
184.80
184.31
+4.48%
40,663
1.38
Jun 20, 2025
173.00
177.90
172.65
177.35
176.88
+2.11%
3,284
0.11
Jun 19, 2025
177.05
178.25
171.95
174.15
173.69
-1.38%
18,704
0.62
Jun 18, 2025
178.00
180.10
176.10
177.05
176.58
-0.35%
6,260
0.20
Jun 17, 2025
182.55
183.15
177.40
178.15
177.68
-0.98%
4,641
0.15
Jun 16, 2025
182.90
184.00
177.40
180.40
179.92
-0.72%
13,990
0.45
Jun 13, 2025
176.05
184.65
176.05
182.20
181.72
-0.31%
50,539
1.65
Jun 12, 2025
187.00
189.80
181.15
183.25
182.76
-1.45%
14,286
0.47
Jun 11, 2025
188.70
191.55
184.40
186.45
185.95
+1.38%
14,972
0.49
Jun 10, 2025
191.00
191.00
184.00
184.40
183.91
-2.69%
39,791
1.33
Jun 09, 2025
188.05
196.30
187.40
190.00
189.49
+1.98%
29,125
0.97
Jun 06, 2025
184.95
188.95
182.90
186.80
186.30
+1.99%
13,448
0.44
Jun 05, 2025
186.00
188.85
182.95
183.65
183.16
-0.57%
16,267
0.52
Jun 04, 2025
183.00
186.65
176.90
185.20
184.71
+0.67%
18,725
0.60
Jun 03, 2025
186.00
189.70
182.60
184.45
183.96
-0.49%
45,663
1.50
Jun 02, 2025
181.50
192.00
181.50
185.85
185.36
+2.33%
76,981
2.60
May 30, 2025
185.95
185.95
180.25
182.10
181.62
+0.38%
20,551
0.70
May 29, 2025
184.90
185.00
181.00
181.90
181.42
-0.47%
7,392
0.25
May 28, 2025
184.50
186.50
182.30
183.25
182.76
-0.41%
11,590
0.39
May 27, 2025
183.30
187.80
182.95
184.50
184.01
+2.01%
83,813
2.91
May 26, 2025
179.95
183.30
177.70
181.35
180.87
+1.16%
9,403
0.33
May 23, 2025
185.00
185.00
177.90
179.75
179.27
-0.04%
5,892
0.20
May 22, 2025
171.80
183.80
170.50
180.30
179.82
+4.68%
30,327
1.06
May 21, 2025
176.05
177.30
170.35
172.70
172.24
-3.05%
16,093
0.56
May 20, 2025
183.15
183.20
177.45
178.60
178.12
-2.04%
75,928
2.74
Rows: