Education
About Us
Working with TipRanks
Follow Us
Precision Wires India Limited (IN:PRECWIRE)
:PRECWIRE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
227.00
232.15
219.30
231.35
231.35
+1.98%
41,778
0.53
Jan 09, 2026
239.00
239.00
225.60
226.85
226.85
-5.10%
34,862
0.44
Jan 08, 2026
262.65
263.30
236.25
239.05
239.05
-9.33%
86,048
1.09
Jan 07, 2026
256.00
269.20
254.30
263.65
263.65
+3.55%
110,180
1.40
Jan 06, 2026
255.00
258.30
250.20
254.60
254.60
+0.08%
51,218
0.64
Jan 05, 2026
249.00
262.00
247.85
254.40
254.40
+3.02%
91,201
1.10
Jan 02, 2026
251.95
251.95
243.45
246.95
246.95
-0.62%
20,382
0.24
Jan 01, 2026
239.95
257.00
238.55
248.50
248.50
+4.79%
101,840
1.25
Dec 31, 2025
239.25
240.40
233.25
237.15
237.15
-1.25%
19,067
0.23
Dec 30, 2025
258.90
259.00
238.00
240.15
240.15
-7.31%
94,199
1.16
Dec 29, 2025
243.20
269.45
238.80
259.10
259.10
+9.14%
509,550
6.94
Dec 26, 2025
236.05
240.55
235.40
237.40
237.40
+1.02%
11,768
0.15
Dec 24, 2025
242.60
243.65
233.15
235.00
235.00
-1.32%
13,068
0.17
Dec 23, 2025
239.35
239.35
235.00
238.15
238.15
+0.23%
35,804
0.47
Dec 22, 2025
232.40
240.00
231.30
237.60
237.60
+2.15%
19,996
0.26
Dec 19, 2025
226.45
233.70
226.10
232.60
232.60
+3.10%
7,762
0.10
Dec 18, 2025
224.80
229.15
223.40
225.60
225.60
+0.18%
8,628
0.11
Dec 17, 2025
235.05
235.05
223.55
225.20
225.20
-4.29%
20,943
0.28
Dec 16, 2025
237.00
237.85
234.35
235.30
235.30
-1.09%
8,051
0.11
Dec 15, 2025
234.30
240.65
233.85
237.90
237.90
+1.13%
24,875
0.33
Dec 12, 2025
239.00
239.65
234.30
235.25
235.25
-0.93%
16,383
0.22
Dec 11, 2025
232.00
241.35
231.65
237.45
237.45
+2.04%
30,951
0.41
Dec 10, 2025
236.40
237.85
231.65
232.70
232.70
-2.23%
8,418
0.11
Dec 09, 2025
232.65
239.00
228.10
238.00
238.00
+2.30%
11,803
0.16
Dec 08, 2025
239.95
240.00
230.30
232.65
232.65
-2.31%
15,369
0.20
Dec 05, 2025
235.30
239.55
233.65
238.15
238.15
+1.21%
17,528
0.23
Dec 04, 2025
243.00
244.75
234.00
235.30
235.30
-2.99%
25,307
0.34
Dec 03, 2025
249.00
250.00
241.10
242.55
242.55
-2.79%
21,493
0.29
Dec 02, 2025
247.10
254.60
245.90
249.50
249.50
+1.46%
24,560
0.33
Dec 01, 2025
260.15
264.00
244.25
245.90
245.90
-4.10%
26,314
0.35
Nov 28, 2025
258.95
260.00
254.35
256.40
256.40
-0.16%
14,004
0.19
Nov 27, 2025
256.75
259.85
249.70
256.80
256.80
+1.74%
18,436
0.25
Nov 26, 2025
250.30
256.00
249.90
252.40
252.40
+1.61%
17,745
0.24
Nov 25, 2025
241.05
249.35
241.05
248.40
248.40
+0.87%
14,634
0.20
Nov 24, 2025
250.40
259.75
243.80
246.25
246.25
-3.62%
32,930
0.45
Nov 21, 2025
259.25
266.80
253.75
255.50
255.50
-1.43%
34,533
0.47
Nov 20, 2025
257.00
262.70
252.55
259.20
259.20
+1.43%
42,569
0.58
Nov 19, 2025
257.95
261.95
250.00
255.55
255.55
-0.70%
42,916
0.59
Nov 18, 2025
269.00
269.00
256.00
257.35
257.35
-3.54%
25,871
0.36
Nov 17, 2025
271.35
274.10
266.00
267.15
266.80
-0.65%
46,177
0.65
Nov 14, 2025
269.00
274.45
261.10
269.25
268.90
-1.77%
161,932
2.34
Nov 13, 2025
234.90
277.60
233.10
274.45
274.09
+18.79%
1,013,349
19.08
Nov 12, 2025
231.25
249.25
228.45
231.35
231.05
+0.35%
174,239
3.45
Nov 11, 2025
227.00
233.00
221.85
230.85
230.55
+1.18%
24,122
0.48
Nov 10, 2025
227.75
231.55
223.85
228.45
228.15
+1.44%
25,485
0.50
Nov 07, 2025
228.70
228.70
216.15
225.50
225.20
-1.27%
34,458
0.68
Nov 06, 2025
231.95
236.80
221.80
228.70
228.40
+0.13%
55,629
1.12
Nov 04, 2025
227.85
230.00
222.55
228.70
228.40
+1.31%
25,649
0.52
Nov 03, 2025
226.90
229.70
224.55
226.05
225.75
-0.07%
17,716
0.36
Oct 31, 2025
225.90
230.00
223.25
226.50
226.20
-0.24%
35,521
0.73
Rows: