Education
About Us
Working with TipRanks
Follow Us
Precision Wires India Limited (IN:PRECWIRE)
:PRECWIRE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
258.95
260.00
254.35
256.40
256.40
-0.16%
14,004
0.19
Nov 27, 2025
256.75
259.85
249.70
256.80
256.80
+1.74%
18,436
0.25
Nov 26, 2025
250.30
256.00
249.90
252.40
252.40
+1.61%
17,745
0.24
Nov 25, 2025
241.05
249.35
241.05
248.40
248.40
+0.87%
14,634
0.20
Nov 24, 2025
250.40
259.75
243.80
246.25
246.25
-3.62%
32,930
0.45
Nov 21, 2025
259.25
266.80
253.75
255.50
255.50
-1.43%
34,533
0.47
Nov 20, 2025
257.00
262.70
252.55
259.20
259.20
+1.43%
42,569
0.58
Nov 19, 2025
257.95
261.95
250.00
255.55
255.55
-0.70%
42,916
0.59
Nov 18, 2025
269.00
269.00
256.00
257.35
257.35
-3.54%
25,871
0.36
Nov 17, 2025
271.35
274.10
266.00
267.15
266.80
-0.65%
46,177
0.65
Nov 14, 2025
269.00
274.45
261.10
269.25
268.90
-1.77%
161,932
2.34
Nov 13, 2025
234.90
277.60
233.10
274.45
274.09
+18.79%
1,013,349
19.08
Nov 12, 2025
231.25
249.25
228.45
231.35
231.05
+0.35%
174,239
3.45
Nov 11, 2025
227.00
233.00
221.85
230.85
230.55
+1.18%
24,122
0.48
Nov 10, 2025
227.75
231.55
223.85
228.45
228.15
+1.44%
25,485
0.50
Nov 07, 2025
228.70
228.70
216.15
225.50
225.20
-1.27%
34,458
0.68
Nov 06, 2025
231.95
236.80
221.80
228.70
228.40
+0.13%
55,629
1.12
Nov 04, 2025
227.85
230.00
222.55
228.70
228.40
+1.31%
25,649
0.52
Nov 03, 2025
226.90
229.70
224.55
226.05
225.75
-0.07%
17,716
0.36
Oct 31, 2025
225.90
230.00
223.25
226.50
226.20
-0.24%
35,521
0.73
Oct 30, 2025
225.95
233.70
219.30
227.35
227.05
+0.75%
51,151
1.06
Oct 29, 2025
220.75
228.50
220.30
225.95
225.65
+1.84%
71,415
1.51
Oct 28, 2025
212.00
237.50
210.20
222.15
221.86
+5.57%
1,221,988
43.50
Oct 27, 2025
197.65
212.00
197.65
210.70
210.42
+4.57%
19,666
0.70
Oct 24, 2025
205.05
205.05
199.80
201.75
201.48
-1.41%
8,778
0.32
Oct 23, 2025
207.65
209.90
204.05
204.90
204.63
-0.64%
14,038
0.51
Oct 21, 2025
209.95
210.95
204.40
206.50
206.23
-0.04%
8,741
0.32
Oct 20, 2025
201.80
208.25
193.10
206.85
206.58
+3.54%
40,441
1.49
Oct 17, 2025
204.45
206.10
199.30
200.05
199.79
-2.02%
21,249
0.78
Oct 16, 2025
203.05
208.15
203.05
204.45
204.18
+0.97%
18,377
0.67
Oct 15, 2025
201.45
209.80
201.45
202.75
202.48
-1.14%
23,323
0.85
Oct 14, 2025
209.00
213.30
204.60
205.35
205.08
-1.03%
23,192
0.84
Oct 13, 2025
216.35
216.35
206.20
207.75
207.48
-3.92%
42,979
1.59
Oct 10, 2025
215.10
221.30
212.80
216.50
216.22
+1.35%
62,745
2.39
Oct 09, 2025
211.00
215.00
207.45
213.90
213.62
+2.38%
71,514
2.84
Oct 08, 2025
209.70
214.90
203.85
209.20
208.92
+0.13%
84,261
3.51
Oct 07, 2025
209.40
212.50
207.00
209.20
208.92
+0.73%
68,015
2.94
Oct 06, 2025
209.05
213.95
206.40
207.95
207.68
-0.28%
123,524
5.81
Oct 03, 2025
192.30
213.00
192.30
208.80
208.53
+9.06%
306,672
18.52
Oct 01, 2025
183.95
193.05
181.60
191.70
191.45
+4.69%
27,831
1.68
Sep 30, 2025
187.00
187.10
182.05
183.35
183.11
-0.33%
13,012
0.79
Sep 29, 2025
181.95
189.35
181.95
184.20
183.96
+1.71%
32,480
2.00
Sep 26, 2025
188.00
188.40
180.15
181.35
181.11
-2.95%
41,161
2.62
Sep 25, 2025
192.00
193.30
185.90
187.10
186.85
-0.95%
21,169
1.37
Sep 24, 2025
180.45
199.25
180.05
189.15
188.90
+5.34%
201,533
15.76
Sep 23, 2025
178.60
182.45
178.60
179.80
179.56
-0.45%
13,538
1.06
Sep 22, 2025
185.90
185.90
180.35
180.85
180.61
-0.94%
7,816
0.59
Sep 19, 2025
182.85
186.25
181.50
182.80
182.56
+0.30%
9,601
0.73
Sep 18, 2025
188.35
188.35
180.20
182.50
182.26
-1.96%
7,370
0.55
Sep 17, 2025
184.60
188.00
184.60
186.40
186.16
+1.00%
9,397
0.71
Rows: