Education
About Us
Working with TipRanks
Follow Us
Precision Wires India Limited (IN:PRECWIRE)
:PRECWIRE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
186.70
188.85
183.25
185.10
185.10
-0.88%
13,671
0.49
Jul 04, 2025
192.10
192.10
186.05
186.75
186.75
-0.98%
5,417
0.20
Jul 03, 2025
189.95
192.45
185.55
188.60
188.60
+1.84%
11,250
0.41
Jul 02, 2025
188.20
188.35
179.25
185.20
185.20
-1.57%
27,093
0.99
Jul 01, 2025
187.25
192.45
184.80
188.15
188.15
+0.08%
14,178
0.51
Jun 30, 2025
184.00
188.90
184.00
188.00
188.00
+2.48%
12,825
0.46
Jun 27, 2025
175.10
186.30
175.10
183.45
183.45
+1.30%
6,728
0.24
Jun 26, 2025
193.00
193.00
179.00
181.10
181.10
-3.05%
7,401
0.25
Jun 25, 2025
182.60
187.25
182.50
186.80
186.80
+2.84%
31,345
1.05
Jun 24, 2025
185.40
187.90
180.90
181.65
181.65
-1.70%
11,868
0.40
Jun 23, 2025
173.30
186.95
173.30
184.80
184.80
+4.20%
40,663
1.38
Jun 20, 2025
173.00
177.90
172.65
177.35
177.35
+1.84%
3,284
0.11
Jun 19, 2025
177.05
178.25
171.95
174.15
174.15
-1.64%
18,704
0.62
Jun 18, 2025
178.00
180.10
176.10
177.05
177.05
-0.62%
6,260
0.20
Jun 17, 2025
182.55
183.15
177.40
178.15
178.15
-1.25%
4,641
0.15
Jun 16, 2025
182.90
184.00
177.40
180.40
180.40
-0.99%
13,990
0.45
Jun 13, 2025
176.05
184.65
176.05
182.20
182.20
-0.57%
50,539
1.65
Jun 12, 2025
187.00
189.80
181.15
183.25
183.25
-1.72%
14,286
0.47
Jun 11, 2025
188.70
191.55
184.40
186.45
186.45
+1.11%
14,972
0.49
Jun 10, 2025
191.00
191.00
184.00
184.40
184.40
-2.95%
39,791
1.33
Jun 09, 2025
188.05
196.30
187.40
190.00
190.00
+1.71%
29,125
0.97
Jun 06, 2025
184.95
188.95
182.90
186.80
186.80
+1.72%
13,448
0.44
Jun 05, 2025
186.00
188.85
182.95
183.65
183.65
-0.84%
16,267
0.52
Jun 04, 2025
183.00
186.65
176.90
185.20
185.20
+0.41%
18,725
0.60
Jun 03, 2025
186.00
189.70
182.60
184.45
184.45
-0.75%
45,663
1.50
Jun 02, 2025
181.50
192.00
181.50
185.85
185.85
+2.06%
76,981
2.60
May 30, 2025
185.95
185.95
180.25
182.10
182.10
+0.11%
20,551
0.70
May 29, 2025
184.90
185.00
181.00
181.90
181.90
-0.74%
7,392
0.25
May 28, 2025
184.50
186.50
182.30
183.25
183.25
-0.68%
11,590
0.39
May 27, 2025
183.30
187.80
182.95
184.50
184.50
+1.74%
83,813
2.91
May 26, 2025
179.95
183.30
177.70
181.35
181.35
+0.89%
9,403
0.33
May 23, 2025
185.00
185.00
177.90
179.75
179.75
-0.31%
5,892
0.20
May 22, 2025
171.80
183.80
170.50
180.30
180.30
+4.40%
30,327
1.06
May 21, 2025
176.05
177.30
170.35
172.70
172.70
-3.30%
16,093
0.56
May 20, 2025
183.15
183.20
177.45
178.60
178.60
-2.30%
75,928
2.74
May 19, 2025
171.20
188.50
171.20
182.80
182.80
+10.32%
315,038
13.69
May 16, 2025
164.00
167.80
164.00
165.70
165.70
+2.54%
45,612
2.03
May 15, 2025
154.05
162.45
154.05
161.60
161.60
+4.83%
29,578
1.34
May 14, 2025
144.40
157.80
144.40
154.15
154.15
+5.76%
54,564
2.55
May 13, 2025
142.20
148.00
141.85
145.75
145.75
+2.97%
11,130
0.52
May 12, 2025
142.15
143.25
136.70
141.55
141.55
+7.32%
18,739
0.89
May 09, 2025
131.05
135.35
129.90
131.90
131.90
-3.93%
21,445
1.02
May 08, 2025
137.55
140.25
136.50
137.30
137.30
-0.97%
13,430
0.64
May 07, 2025
126.20
139.00
126.20
138.65
138.65
+0.80%
27,064
1.30
May 06, 2025
138.95
140.75
136.65
137.55
137.55
+0.40%
28,810
1.39
May 05, 2025
135.85
139.30
135.85
137.00
137.00
+0.85%
5,227
0.25
May 02, 2025
134.55
136.50
131.20
135.85
135.85
+0.89%
24,085
1.14
Apr 30, 2025
138.00
138.00
132.80
134.65
134.65
-0.77%
23,736
1.14
Apr 29, 2025
138.00
140.65
135.10
135.70
135.70
-0.99%
7,155
0.34
Apr 28, 2025
131.60
137.95
131.60
137.05
137.05
+0.62%
9,118
0.43
Rows: