Precision Wires India Limited (IN:PRECWIRE)
:PRECWIRE
Want to see IN:PRECWIRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
422.00
423.00
405.00
408.85
408.85
-3.70%
32,443
0.75
Jun 18, 2026
430.55
431.90
420.55
424.55
424.55
-1.01%
21,490
0.49
Jun 17, 2026
430.00
430.00
418.00
428.90
428.90
+1.59%
16,978
0.39
Jun 16, 2026
407.40
425.95
407.20
422.20
422.20
+4.56%
43,379
0.98
Jun 15, 2026
396.05
411.35
395.80
403.80
403.80
+3.04%
46,575
1.05
Jun 12, 2026
395.60
401.55
386.95
391.90
391.90
+0.97%
26,853
0.60
Jun 11, 2026
393.45
402.75
385.95
388.15
388.15
-1.61%
30,549
0.67
Jun 10, 2026
415.10
415.70
390.20
394.50
394.50
-3.86%
24,290
0.52
Jun 09, 2026
396.00
412.00
396.00
410.35
410.35
+3.81%
25,217
0.53
Jun 08, 2026
412.30
416.80
392.85
395.30
395.30
-5.17%
22,524
0.47
Jun 05, 2026
432.05
443.35
410.00
416.85
416.85
-3.26%
40,785
0.84
Jun 04, 2026
437.15
449.45
429.00
430.90
430.90
-1.31%
51,312
1.04
Jun 03, 2026
428.85
438.70
427.50
436.60
436.60
+1.88%
22,502
0.45
Jun 02, 2026
434.15
448.40
420.75
428.55
428.55
-1.62%
25,294
0.50
Jun 01, 2026
437.80
441.50
419.75
435.60
435.60
+3.78%
41,813
0.82
May 29, 2026
451.45
451.45
417.45
419.75
419.75
-5.67%
65,045
1.30
May 28, 2026
445.00
465.00
440.95
445.00
445.00
0.00%
0
0.00
May 27, 2026
450.75
465.00
440.95
445.00
445.00
-2.79%
35,145
0.66
May 26, 2026
447.55
459.95
441.80
457.75
457.75
+3.56%
107,869
2.05
May 25, 2026
444.45
467.10
434.55
442.00
442.00
+6.20%
321,085
6.61
May 22, 2026
400.00
418.70
400.00
416.20
416.20
+4.45%
68,796
1.42
May 21, 2026
401.15
406.50
395.25
398.45
398.45
+0.37%
44,721
0.92
May 20, 2026
381.00
399.00
369.65
397.00
397.00
+3.89%
34,757
0.72
May 19, 2026
375.00
388.55
364.00
382.15
382.15
+2.62%
28,060
0.58
May 18, 2026
375.90
382.00
364.55
372.40
372.40
-1.05%
24,444
0.49
May 15, 2026
379.70
387.00
368.35
376.35
376.35
-0.05%
24,769
0.48
May 14, 2026
395.05
395.05
359.35
376.55
376.55
-3.09%
42,329
0.66
May 13, 2026
393.15
400.65
385.75
388.55
388.55
-0.12%
27,211
0.42
May 12, 2026
410.65
413.60
387.55
389.00
389.00
-5.42%
31,523
0.48
May 11, 2026
420.90
421.00
402.70
411.30
411.30
-2.28%
19,741
0.30
May 08, 2026
406.95
423.00
406.90
420.90
420.90
+3.82%
18,218
0.28
May 07, 2026
393.35
415.15
393.35
405.40
405.40
+2.62%
61,629
0.94
May 06, 2026
421.10
439.10
391.40
395.05
395.05
-8.51%
105,556
1.65
May 05, 2026
432.00
445.50
428.15
431.80
431.80
-0.17%
70,019
1.11
May 04, 2026
423.30
434.65
416.20
432.55
432.55
+2.22%
55,908
0.89
May 01, 2026
423.15
425.00
409.60
423.15
423.15
0.00%
0
0.00
Apr 30, 2026
415.70
425.00
409.60
423.15
423.15
+1.76%
20,924
0.33
Apr 29, 2026
410.00
420.20
410.00
415.85
415.85
+0.78%
25,229
0.40
Apr 28, 2026
409.75
415.45
404.35
412.65
412.65
+1.71%
34,935
0.54
Apr 27, 2026
394.75
409.25
391.00
405.70
405.70
+4.01%
35,338
0.54
Apr 24, 2026
391.50
405.25
386.10
390.05
390.05
-0.43%
47,246
0.72
Apr 23, 2026
394.00
398.00
384.90
391.75
391.75
-0.95%
19,712
0.30
Apr 22, 2026
387.00
398.25
386.50
395.50
395.50
+2.33%
30,477
0.47
Apr 21, 2026
362.20
398.30
362.20
386.50
386.50
+5.88%
130,075
2.07
Apr 20, 2026
374.25
381.85
363.10
365.05
365.05
-3.22%
44,007
0.70
Apr 17, 2026
370.45
379.80
369.00
377.20
377.20
+2.75%
101,318
1.66
Apr 16, 2026
345.65
371.00
345.65
367.10
367.10
+6.21%
47,178
0.78
Apr 15, 2026
343.70
349.95
340.00
345.65
345.65
+1.27%
35,733
0.59
Apr 14, 2026
341.30
345.40
323.90
341.30
341.30
0.00%
0
0.00
Apr 13, 2026
327.20
345.40
323.90
341.30
341.30
+0.19%
61,019
1.02
Rows: