tiprankstipranks
Trending News
More News >
Precision Wires India Limited (IN:PRECWIRE)
:PRECWIRE
India Market

Precision Wires India Limited (PRECWIRE) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 07, 2025
186.70
188.85
183.25
185.10
185.10
-0.88%
13,671
0.49
Jul 04, 2025
192.10
192.10
186.05
186.75
186.75
-0.98%
5,417
0.20
Jul 03, 2025
189.95
192.45
185.55
188.60
188.60
+1.84%
11,250
0.41
Jul 02, 2025
188.20
188.35
179.25
185.20
185.20
-1.57%
27,093
0.99
Jul 01, 2025
187.25
192.45
184.80
188.15
188.15
+0.08%
14,178
0.51
Jun 30, 2025
184.00
188.90
184.00
188.00
188.00
+2.48%
12,825
0.46
Jun 27, 2025
175.10
186.30
175.10
183.45
183.45
+1.30%
6,728
0.24
Jun 26, 2025
193.00
193.00
179.00
181.10
181.10
-3.05%
7,401
0.25
Jun 25, 2025
182.60
187.25
182.50
186.80
186.80
+2.84%
31,345
1.05
Jun 24, 2025
185.40
187.90
180.90
181.65
181.65
-1.70%
11,868
0.40
Jun 23, 2025
173.30
186.95
173.30
184.80
184.80
+4.20%
40,663
1.38
Jun 20, 2025
173.00
177.90
172.65
177.35
177.35
+1.84%
3,284
0.11
Jun 19, 2025
177.05
178.25
171.95
174.15
174.15
-1.64%
18,704
0.62
Jun 18, 2025
178.00
180.10
176.10
177.05
177.05
-0.62%
6,260
0.20
Jun 17, 2025
182.55
183.15
177.40
178.15
178.15
-1.25%
4,641
0.15
Jun 16, 2025
182.90
184.00
177.40
180.40
180.40
-0.99%
13,990
0.45
Jun 13, 2025
176.05
184.65
176.05
182.20
182.20
-0.57%
50,539
1.65
Jun 12, 2025
187.00
189.80
181.15
183.25
183.25
-1.72%
14,286
0.47
Jun 11, 2025
188.70
191.55
184.40
186.45
186.45
+1.11%
14,972
0.49
Jun 10, 2025
191.00
191.00
184.00
184.40
184.40
-2.95%
39,791
1.33
Jun 09, 2025
188.05
196.30
187.40
190.00
190.00
+1.71%
29,125
0.97
Jun 06, 2025
184.95
188.95
182.90
186.80
186.80
+1.72%
13,448
0.44
Jun 05, 2025
186.00
188.85
182.95
183.65
183.65
-0.84%
16,267
0.52
Jun 04, 2025
183.00
186.65
176.90
185.20
185.20
+0.41%
18,725
0.60
Jun 03, 2025
186.00
189.70
182.60
184.45
184.45
-0.75%
45,663
1.50
Jun 02, 2025
181.50
192.00
181.50
185.85
185.85
+2.06%
76,981
2.60
May 30, 2025
185.95
185.95
180.25
182.10
182.10
+0.11%
20,551
0.70
May 29, 2025
184.90
185.00
181.00
181.90
181.90
-0.74%
7,392
0.25
May 28, 2025
184.50
186.50
182.30
183.25
183.25
-0.68%
11,590
0.39
May 27, 2025
183.30
187.80
182.95
184.50
184.50
+1.74%
83,813
2.91
May 26, 2025
179.95
183.30
177.70
181.35
181.35
+0.89%
9,403
0.33
May 23, 2025
185.00
185.00
177.90
179.75
179.75
-0.31%
5,892
0.20
May 22, 2025
171.80
183.80
170.50
180.30
180.30
+4.40%
30,327
1.06
May 21, 2025
176.05
177.30
170.35
172.70
172.70
-3.30%
16,093
0.56
May 20, 2025
183.15
183.20
177.45
178.60
178.60
-2.30%
75,928
2.74
May 19, 2025
171.20
188.50
171.20
182.80
182.80
+10.32%
315,038
13.69
May 16, 2025
164.00
167.80
164.00
165.70
165.70
+2.54%
45,612
2.03
May 15, 2025
154.05
162.45
154.05
161.60
161.60
+4.83%
29,578
1.34
May 14, 2025
144.40
157.80
144.40
154.15
154.15
+5.76%
54,564
2.55
May 13, 2025
142.20
148.00
141.85
145.75
145.75
+2.97%
11,130
0.52
May 12, 2025
142.15
143.25
136.70
141.55
141.55
+7.32%
18,739
0.89
May 09, 2025
131.05
135.35
129.90
131.90
131.90
-3.93%
21,445
1.02
May 08, 2025
137.55
140.25
136.50
137.30
137.30
-0.97%
13,430
0.64
May 07, 2025
126.20
139.00
126.20
138.65
138.65
+0.80%
27,064
1.30
May 06, 2025
138.95
140.75
136.65
137.55
137.55
+0.40%
28,810
1.39
May 05, 2025
135.85
139.30
135.85
137.00
137.00
+0.85%
5,227
0.25
May 02, 2025
134.55
136.50
131.20
135.85
135.85
+0.89%
24,085
1.14
Apr 30, 2025
138.00
138.00
132.80
134.65
134.65
-0.77%
23,736
1.14
Apr 29, 2025
138.00
140.65
135.10
135.70
135.70
-0.99%
7,155
0.34
Apr 28, 2025
131.60
137.95
131.60
137.05
137.05
+0.62%
9,118
0.43
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis