Education
About Us
Working with TipRanks
Follow Us
Precision Wires India Limited (IN:PRECWIRE)
:PRECWIRE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
177.85
181.15
177.85
178.95
178.95
-0.39%
6,681
0.48
Sep 09, 2025
179.10
180.90
178.00
179.65
179.65
-0.14%
10,516
0.73
Sep 08, 2025
184.95
188.90
178.25
179.90
179.90
+3.07%
57,156
4.08
Sep 05, 2025
176.10
176.65
174.10
174.55
174.55
-0.91%
7,096
0.50
Sep 04, 2025
180.00
180.00
175.70
176.15
176.15
-1.04%
5,461
0.38
Sep 03, 2025
176.00
181.70
174.30
178.00
178.00
+2.12%
12,539
0.87
Sep 02, 2025
174.00
176.75
173.00
174.30
174.30
+0.46%
6,037
0.40
Sep 01, 2025
167.00
174.20
167.00
173.50
173.50
+1.37%
8,517
0.53
Aug 29, 2025
171.35
173.50
170.20
171.15
171.15
-0.12%
2,201
0.13
Aug 28, 2025
173.25
173.55
170.30
171.35
171.35
-1.10%
8,806
0.54
Aug 26, 2025
175.15
177.50
172.30
173.25
173.25
-2.06%
7,920
0.48
Aug 25, 2025
179.40
179.40
175.40
176.90
176.90
-0.37%
1,829
0.10
Aug 22, 2025
177.70
181.95
177.05
177.55
177.55
-2.15%
5,812
0.33
Aug 21, 2025
176.05
186.15
176.05
181.45
181.45
+2.72%
43,788
2.55
Aug 20, 2025
176.50
178.65
174.20
176.65
176.65
+0.86%
13,895
0.80
Aug 19, 2025
172.30
176.20
171.55
175.15
175.15
+2.01%
14,521
0.83
Aug 18, 2025
176.00
178.05
171.05
171.70
171.70
-0.89%
2,984
0.16
Aug 14, 2025
171.50
175.05
170.55
173.25
173.25
+1.52%
3,843
0.16
Aug 13, 2025
178.55
178.55
169.00
170.65
170.65
-0.15%
4,855
0.20
Aug 12, 2025
173.70
173.70
170.20
170.90
170.90
-1.47%
8,977
0.37
Aug 11, 2025
171.15
174.00
168.60
173.45
173.45
+1.34%
4,596
0.18
Aug 08, 2025
172.15
174.90
170.00
171.15
171.15
-1.41%
6,826
0.27
Aug 07, 2025
171.15
174.60
167.90
173.60
173.60
+1.31%
24,695
0.98
Aug 06, 2025
171.35
178.15
166.90
171.35
171.35
-2.70%
47,695
1.92
Aug 05, 2025
173.90
181.65
173.90
176.10
176.10
+0.37%
18,932
0.76
Aug 04, 2025
173.20
176.65
173.20
175.45
175.45
0.00%
7,258
0.29
Aug 01, 2025
180.45
180.45
175.00
175.45
175.45
-1.85%
4,951
0.19
Jul 31, 2025
175.00
180.90
175.00
178.75
178.75
-0.97%
5,832
0.23
Jul 30, 2025
176.35
182.90
176.35
180.50
180.50
+1.01%
11,151
0.43
Jul 29, 2025
175.20
179.40
175.20
178.70
178.70
+1.07%
5,374
0.21
Jul 28, 2025
179.95
181.30
175.30
176.80
176.80
-2.13%
6,188
0.24
Jul 25, 2025
185.20
186.75
179.35
180.65
180.65
-3.60%
21,350
0.83
Jul 24, 2025
189.45
189.70
187.85
187.90
187.40
+0.11%
8,869
0.34
Jul 23, 2025
188.00
191.55
187.85
188.20
187.70
-0.39%
4,193
0.16
Jul 22, 2025
190.00
194.20
188.95
189.45
188.94
+0.53%
5,431
0.20
Jul 21, 2025
191.10
196.35
188.25
188.95
188.45
-0.73%
8,010
0.30
Jul 18, 2025
197.45
197.45
189.00
190.85
190.34
-0.05%
7,468
0.28
Jul 17, 2025
191.60
194.05
189.75
191.45
190.94
+0.32%
27,074
1.01
Jul 16, 2025
195.80
197.95
190.70
191.35
190.84
-2.11%
22,738
0.85
Jul 15, 2025
199.00
199.90
194.25
196.00
195.48
+0.22%
28,968
1.08
Jul 14, 2025
185.55
198.40
185.55
196.10
195.58
+4.12%
39,172
1.48
Jul 11, 2025
189.00
190.45
187.75
188.85
188.35
-0.23%
3,189
0.12
Jul 10, 2025
188.95
191.20
188.05
189.80
189.29
+1.28%
11,839
0.44
Jul 09, 2025
187.00
189.25
185.40
187.90
187.40
+1.73%
5,506
0.20
Jul 08, 2025
191.75
191.75
180.00
185.20
184.71
+0.32%
8,472
0.30
Jul 07, 2025
186.70
188.85
183.25
185.10
184.61
-0.62%
13,671
0.49
Jul 04, 2025
192.10
192.10
186.05
186.75
186.25
-0.72%
5,417
0.20
Jul 03, 2025
189.95
192.45
185.55
188.60
188.10
+2.11%
11,250
0.41
Jul 02, 2025
188.20
188.35
179.25
185.20
184.71
-1.31%
27,093
0.99
Jul 01, 2025
187.25
192.45
184.80
188.15
187.65
+0.35%
14,178
0.51
Rows: