Precision Wires India Limited (IN:PRECWIRE)
:PRECWIRE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
305.00
305.00
290.60
299.95
299.95
-2.69%
38,843
0.62
Apr 01, 2026
307.95
311.95
299.30
308.25
308.25
+5.53%
25,633
0.41
Mar 31, 2026
292.10
303.80
288.60
292.10
292.10
0.00%
0
0.00
Mar 30, 2026
288.60
303.80
288.60
292.10
292.10
-3.31%
34,770
0.54
Mar 27, 2026
313.65
313.65
300.75
302.10
302.10
-3.94%
41,788
0.65
Mar 26, 2026
314.50
319.50
307.90
314.50
314.50
0.00%
0
0.00
Mar 25, 2026
311.15
319.50
307.90
314.50
314.50
+2.79%
39,486
0.55
Mar 24, 2026
294.15
312.45
294.15
305.95
305.95
+4.81%
62,945
0.88
Mar 23, 2026
299.75
303.35
289.85
291.90
291.90
-3.58%
47,811
0.68
Mar 20, 2026
306.45
312.65
300.45
302.75
302.75
+1.00%
34,506
0.49
Mar 19, 2026
301.65
312.10
297.75
299.75
299.75
-2.60%
51,347
0.73
Mar 18, 2026
295.20
315.05
287.70
307.75
307.75
+6.01%
55,676
0.80
Mar 17, 2026
289.85
294.10
280.65
290.30
290.30
+1.40%
39,110
0.57
Mar 16, 2026
285.05
289.05
277.90
286.30
286.30
+1.01%
84,537
1.24
Mar 13, 2026
318.65
323.80
280.65
283.45
283.45
-11.16%
122,706
1.85
Mar 12, 2026
343.00
344.10
314.20
319.05
319.05
-6.97%
97,406
1.50
Mar 11, 2026
353.60
353.60
336.65
342.95
342.95
-2.74%
36,012
0.56
Mar 10, 2026
335.80
355.90
335.80
352.60
352.60
+5.08%
71,185
1.11
Mar 09, 2026
330.00
338.25
317.45
335.55
335.55
+0.60%
80,078
1.27
Mar 06, 2026
336.00
342.20
329.85
333.55
333.55
-0.40%
49,329
0.79
Mar 05, 2026
313.10
336.35
313.10
334.90
334.90
+4.40%
67,301
1.09
Mar 04, 2026
310.20
329.15
310.20
320.80
320.80
-0.83%
83,150
1.37
Mar 03, 2026
323.50
331.60
292.25
323.50
323.50
0.00%
0
0.00
Mar 02, 2026
303.95
331.60
292.25
323.50
323.50
+3.65%
182,917
3.13
Feb 27, 2026
310.95
320.50
303.35
312.10
312.10
+1.68%
60,302
1.04
Feb 26, 2026
304.85
312.05
302.20
306.95
306.95
+1.69%
80,167
1.41
Feb 25, 2026
302.55
310.45
297.50
301.85
301.85
-0.03%
61,980
1.10
Feb 24, 2026
302.85
304.95
295.55
301.95
301.95
+0.68%
58,085
1.05
Feb 23, 2026
300.00
305.70
289.30
299.90
299.90
+4.82%
67,844
1.24
Feb 20, 2026
291.20
293.50
283.50
286.10
286.10
-1.82%
18,220
0.33
Feb 19, 2026
301.05
303.00
289.20
291.40
291.40
-1.57%
37,813
0.69
Feb 18, 2026
292.15
304.25
286.00
296.05
296.05
+2.65%
80,834
1.50
Feb 17, 2026
298.15
308.20
286.95
288.75
288.40
-3.25%
166,256
3.20
Feb 16, 2026
273.30
306.00
268.10
298.45
298.09
+14.11%
847,872
21.66
Feb 13, 2026
279.85
279.85
258.80
261.55
261.23
-6.02%
50,055
1.29
Feb 12, 2026
264.55
280.00
261.45
278.30
277.96
+5.00%
47,763
1.23
Feb 11, 2026
259.25
266.20
256.50
265.05
264.73
+2.10%
19,771
0.48
Feb 10, 2026
268.35
269.90
257.75
259.60
259.29
-0.88%
37,067
0.66
Feb 09, 2026
245.30
263.35
245.30
261.90
261.58
+6.88%
48,272
0.83
Feb 06, 2026
243.25
249.45
237.80
245.05
244.75
-1.55%
20,533
0.35
Feb 05, 2026
258.70
258.70
247.00
248.90
248.60
-3.58%
16,633
0.28
Feb 04, 2026
251.65
259.65
249.15
258.15
257.84
+2.58%
24,809
0.42
Feb 03, 2026
250.00
252.50
241.70
251.65
251.34
+4.14%
28,971
0.49
Feb 02, 2026
231.85
243.00
226.80
241.65
241.36
-1.33%
31,297
0.53
Jan 30, 2026
251.05
254.80
242.35
244.90
244.60
-2.45%
42,935
0.73
Jan 29, 2026
254.25
257.00
244.00
251.05
250.75
+1.29%
73,621
1.28
Jan 28, 2026
226.10
251.05
226.05
247.85
247.55
+10.23%
113,193
2.01
Jan 27, 2026
219.00
227.40
210.80
224.85
224.58
+4.58%
39,499
0.70
Jan 26, 2026
215.00
222.90
214.00
215.00
214.74
0.00%
0
0.00
Jan 23, 2026
222.90
222.90
214.00
215.00
214.74
-2.69%
12,548
0.16
Rows: