Education
About Us
Working with TipRanks
Follow Us
Precot Ltd. (IN:PRECOT)
:PRECOT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
466.10
495.90
466.10
473.30
473.30
-3.07%
2,527
0.42
Aug 26, 2025
524.95
524.95
488.00
488.30
488.30
-4.24%
1,807
0.30
Aug 25, 2025
517.55
517.55
494.50
509.90
509.90
+3.44%
3,139
0.50
Aug 22, 2025
481.00
500.00
475.00
492.95
492.95
+1.73%
3,850
0.58
Aug 21, 2025
470.00
506.95
465.10
484.55
484.55
-0.62%
11,953
1.68
Aug 20, 2025
471.00
489.50
471.00
487.55
487.55
+4.58%
10,922
1.56
Aug 19, 2025
450.00
468.00
450.00
466.20
466.20
+3.63%
4,048
0.57
Aug 18, 2025
431.65
462.00
431.65
449.85
449.85
-0.99%
4,660
0.66
Aug 14, 2025
477.25
477.25
451.65
454.35
454.35
-2.76%
4,014
0.56
Aug 13, 2025
512.90
512.90
467.25
467.25
467.25
-4.99%
15,227
2.15
Aug 12, 2025
497.05
497.05
480.10
494.80
491.80
+0.65%
1,466
0.17
Aug 11, 2025
484.60
499.95
460.40
494.60
491.60
+2.69%
7,568
0.87
Aug 08, 2025
511.00
531.00
484.60
484.60
481.66
-4.42%
3,679
0.40
Aug 07, 2025
534.00
534.00
510.10
510.10
507.01
-4.42%
3,298
0.36
Aug 06, 2025
568.50
568.50
531.00
536.95
533.69
-3.31%
1,688
0.18
Aug 05, 2025
580.00
580.00
555.10
558.70
555.31
-0.31%
1,153
0.12
Aug 04, 2025
585.00
590.00
560.25
563.85
560.43
-2.92%
2,232
0.23
Aug 01, 2025
596.00
596.00
577.00
584.35
580.81
-1.13%
1,325
0.14
Jul 31, 2025
583.40
601.65
582.30
594.65
591.04
-2.39%
3,616
0.37
Jul 30, 2025
630.00
630.00
601.10
612.95
609.23
+2.06%
919
0.09
Jul 29, 2025
643.65
643.65
601.00
604.25
600.59
-3.66%
3,767
0.36
Jul 28, 2025
627.00
632.10
610.00
631.00
627.17
+5.46%
11,166
1.08
Jul 25, 2025
600.00
611.00
600.00
602.00
598.35
-0.86%
1,684
0.16
Jul 24, 2025
606.00
614.00
600.60
610.95
607.24
+1.57%
1,233
0.12
Jul 23, 2025
615.00
617.90
600.00
605.20
601.53
-1.28%
2,045
0.19
Jul 22, 2025
610.50
620.00
590.00
616.80
613.06
+1.65%
2,162
0.20
Jul 21, 2025
611.00
631.55
588.05
610.50
606.80
-0.77%
4,222
0.38
Jul 18, 2025
622.65
631.55
610.00
619.00
615.25
-0.48%
3,503
0.32
Jul 17, 2025
629.10
629.55
596.90
625.75
621.96
+0.24%
7,737
0.70
Jul 16, 2025
607.95
630.90
601.00
628.05
624.24
+3.42%
7,546
0.68
Jul 15, 2025
621.00
622.00
597.10
611.00
607.30
+2.20%
6,486
0.55
Jul 14, 2025
584.90
602.75
570.00
601.50
597.85
+5.42%
28,157
2.13
Jul 11, 2025
550.00
574.05
546.00
574.05
570.57
+5.63%
16,165
1.15
Jul 10, 2025
576.00
576.00
546.10
546.75
543.44
-4.30%
6,921
0.39
Jul 09, 2025
560.00
585.95
555.25
574.80
571.31
+4.33%
10,465
0.57
Jul 08, 2025
541.00
566.00
540.00
554.30
550.94
+2.88%
9,269
0.50
Jul 07, 2025
545.00
551.40
536.80
542.05
538.76
-0.93%
3,130
0.16
Jul 04, 2025
543.85
552.50
543.85
550.45
547.11
+0.97%
7,157
0.37
Jul 03, 2025
534.10
551.20
527.50
548.50
545.17
+2.57%
6,474
0.34
Jul 02, 2025
548.55
552.50
526.95
538.00
534.74
-0.12%
6,578
0.34
Jul 01, 2025
545.90
547.75
532.00
541.95
538.66
+1.19%
3,367
0.18
Jun 30, 2025
545.00
559.40
535.05
538.85
535.58
+0.45%
1,151
0.06
Jun 27, 2025
541.00
549.95
538.65
539.70
536.43
+0.58%
6,610
0.34
Jun 26, 2025
541.30
548.00
535.00
539.85
536.58
+1.50%
4,462
0.23
Jun 25, 2025
539.45
545.65
530.00
535.10
531.86
+0.13%
2,790
0.15
Jun 24, 2025
540.40
548.50
532.00
537.65
534.39
+1.39%
4,805
0.25
Jun 23, 2025
547.65
547.65
529.05
533.50
530.26
-0.02%
2,714
0.14
Jun 20, 2025
542.35
543.55
526.70
536.85
533.60
+1.25%
4,420
0.23
Jun 19, 2025
548.75
550.00
526.25
533.45
530.22
-2.34%
6,878
0.36
Jun 18, 2025
558.10
562.00
540.00
549.55
546.22
-2.10%
5,135
0.27
Rows: