Education
About Us
Working with TipRanks
Follow Us
Precot Ltd. (IN:PRECOT)
:PRECOT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
490.25
514.40
475.50
491.95
491.95
+0.38%
10,336
1.36
Oct 30, 2025
494.50
497.75
484.50
490.10
490.10
-1.09%
9,076
1.21
Oct 29, 2025
445.00
526.10
435.70
495.50
495.50
+13.01%
92,364
14.84
Oct 28, 2025
451.40
451.40
435.00
438.45
438.45
-0.59%
3,031
0.49
Oct 27, 2025
448.60
462.65
440.20
441.05
441.05
-1.68%
3,046
0.49
Oct 24, 2025
447.00
460.40
446.00
448.60
448.60
+0.16%
10,824
1.79
Oct 23, 2025
404.50
480.00
400.45
447.90
447.90
+11.57%
69,989
14.12
Oct 21, 2025
394.20
415.00
393.00
401.45
401.45
-0.34%
1,896
0.38
Oct 20, 2025
435.00
438.95
394.00
402.80
402.80
-4.83%
2,014
0.40
Oct 17, 2025
410.70
442.00
408.05
423.25
423.25
+1.35%
7,547
1.50
Oct 16, 2025
384.05
453.00
377.95
417.60
417.60
+10.49%
55,612
13.06
Oct 15, 2025
370.00
399.85
363.30
377.95
377.95
+1.14%
6,698
1.57
Oct 14, 2025
376.45
378.45
368.00
373.70
373.70
-0.61%
2,610
0.56
Oct 13, 2025
392.90
392.90
366.60
376.00
376.00
-1.85%
6,903
1.44
Oct 10, 2025
371.00
385.70
370.95
383.10
383.10
+3.26%
7,835
1.63
Oct 09, 2025
388.00
388.00
370.10
371.00
371.00
-4.34%
3,091
0.63
Oct 08, 2025
383.70
389.10
383.70
387.85
387.85
+1.08%
1,527
0.30
Oct 07, 2025
380.10
389.85
371.40
383.70
383.70
-1.45%
2,465
0.49
Oct 06, 2025
383.00
389.95
371.70
389.35
389.35
+1.16%
2,325
0.45
Oct 03, 2025
392.00
392.00
382.30
384.90
384.90
-2.89%
5,912
1.15
Oct 01, 2025
397.85
399.90
386.40
396.35
396.35
-1.37%
16,396
3.30
Sep 30, 2025
400.05
402.95
394.30
401.85
401.85
-3.18%
3,856
0.78
Sep 29, 2025
439.70
439.70
415.05
415.05
415.05
-5.00%
3,283
0.67
Sep 26, 2025
450.00
450.00
436.90
436.90
436.90
-5.00%
4,755
0.96
Sep 25, 2025
475.95
475.95
450.00
459.90
459.90
-0.25%
914
0.18
Sep 24, 2025
455.00
479.90
455.00
461.05
461.05
-1.89%
2,869
0.57
Sep 23, 2025
492.00
493.50
462.70
469.95
469.95
-1.00%
2,122
0.42
Sep 22, 2025
487.30
487.30
470.00
474.70
474.70
-2.10%
2,537
0.50
Sep 19, 2025
485.00
497.95
468.20
484.90
484.90
-0.22%
929
0.18
Sep 18, 2025
463.20
507.90
463.20
485.95
485.95
+0.40%
4,300
0.83
Sep 17, 2025
460.00
484.45
459.70
484.00
484.00
+4.90%
8,956
1.76
Sep 16, 2025
464.85
468.00
450.00
461.40
461.40
-0.62%
4,477
0.88
Sep 15, 2025
464.90
464.90
450.10
464.30
464.30
+1.07%
384
0.07
Sep 12, 2025
465.00
477.80
452.70
459.40
459.40
-2.49%
2,738
0.52
Sep 11, 2025
463.00
477.00
463.00
471.15
471.15
-1.81%
1,472
0.28
Sep 10, 2025
486.00
486.00
462.50
479.85
479.85
+3.66%
7,075
1.35
Sep 09, 2025
464.95
465.00
450.05
462.90
462.90
-0.73%
1,257
0.24
Sep 08, 2025
447.10
487.00
447.10
466.30
466.30
-0.72%
5,980
1.12
Sep 05, 2025
462.85
483.00
462.85
469.70
469.70
+0.98%
389
0.07
Sep 04, 2025
473.90
495.00
460.00
465.15
465.15
-1.83%
1,201
0.21
Sep 03, 2025
484.00
484.00
470.00
473.80
473.80
-0.96%
2,222
0.39
Sep 02, 2025
495.00
495.00
472.00
478.40
478.40
-0.49%
1,531
0.26
Sep 01, 2025
475.00
484.30
455.30
480.75
480.75
+1.53%
2,057
0.35
Aug 29, 2025
482.80
484.90
451.15
473.50
473.50
+0.04%
13,002
2.24
Aug 28, 2025
466.10
495.90
466.10
473.30
473.30
-3.07%
2,527
0.42
Aug 26, 2025
524.95
524.95
488.00
488.30
488.30
-4.24%
1,807
0.30
Aug 25, 2025
517.55
517.55
494.50
509.90
509.90
+3.44%
3,139
0.50
Aug 22, 2025
481.00
500.00
475.00
492.95
492.95
+1.73%
3,850
0.58
Aug 21, 2025
470.00
506.95
465.10
484.55
484.55
-0.62%
11,953
1.68
Aug 20, 2025
471.00
489.50
471.00
487.55
487.55
+4.58%
10,922
1.56
Rows: