Precot Ltd. (IN:PRECOT)
:PRECOT
Want to see IN:PRECOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
760.00
762.95
751.00
753.30
753.30
+3.56%
6,046
0.79
Jun 18, 2026
693.00
727.40
693.00
727.40
727.40
+4.99%
3,299
0.43
Jun 17, 2026
702.65
713.95
684.05
692.80
692.80
-3.10%
3,144
0.41
Jun 16, 2026
695.00
750.35
695.00
714.95
714.95
-2.14%
4,030
0.53
Jun 15, 2026
705.05
732.20
705.05
730.60
730.60
+4.77%
3,409
0.45
Jun 12, 2026
667.50
697.35
667.50
697.35
697.35
+5.00%
6,655
0.89
Jun 11, 2026
664.00
671.95
642.05
664.15
664.15
-0.98%
13,149
1.81
Jun 10, 2026
682.00
694.85
652.10
670.75
670.75
-2.24%
16,323
2.29
Jun 09, 2026
716.35
749.70
684.35
686.10
686.10
-4.75%
10,084
1.44
Jun 08, 2026
738.65
751.40
720.35
720.35
720.35
-5.00%
3,513
0.50
Jun 05, 2026
800.00
803.90
730.70
758.25
758.25
-0.97%
3,619
0.52
Jun 04, 2026
750.55
770.20
749.90
765.65
765.65
+4.38%
4,899
0.71
Jun 03, 2026
769.70
769.70
728.40
733.55
733.55
-4.32%
5,878
0.85
Jun 02, 2026
732.00
786.95
732.00
766.70
766.70
+0.53%
5,661
0.82
Jun 01, 2026
805.00
805.00
762.60
762.65
762.65
-4.99%
18,741
2.80
May 29, 2026
849.00
861.25
802.70
802.70
802.70
-4.99%
6,208
0.94
May 28, 2026
844.90
849.95
823.15
844.90
844.90
0.00%
0
0.00
May 27, 2026
823.15
849.95
823.15
844.90
844.90
+2.64%
9,788
1.50
May 26, 2026
769.80
838.00
749.95
823.15
823.15
+7.95%
27,628
4.52
May 25, 2026
770.00
805.85
741.50
762.55
762.55
+4.09%
42,609
7.80
May 22, 2026
780.00
780.00
730.00
732.60
732.60
-4.78%
5,485
1.01
May 21, 2026
724.90
783.90
720.00
769.40
769.40
+7.46%
30,808
6.16
May 20, 2026
660.05
716.00
660.00
716.00
716.00
+9.99%
19,755
4.21
May 19, 2026
575.60
660.00
575.60
650.95
650.95
+3.34%
3,309
0.71
May 18, 2026
665.00
665.90
617.55
629.90
629.90
-5.55%
3,839
0.83
May 15, 2026
660.30
672.00
641.20
666.90
666.90
+1.00%
5,690
1.24
May 14, 2026
645.00
671.00
641.00
660.30
660.30
+3.03%
10,312
2.31
May 13, 2026
616.70
649.00
614.55
640.90
640.90
+3.40%
9,753
2.22
May 12, 2026
614.75
649.75
614.50
619.80
619.80
-4.17%
2,670
0.60
May 11, 2026
645.00
650.00
616.00
646.80
646.80
+4.26%
7,842
1.74
May 08, 2026
601.20
641.70
601.20
620.35
620.35
-1.01%
5,319
1.08
May 07, 2026
640.00
641.80
610.00
626.70
626.70
+2.44%
9,191
1.48
May 06, 2026
586.10
611.80
586.10
611.80
611.80
+4.99%
7,695
1.22
May 05, 2026
575.75
601.00
570.00
582.70
582.70
+1.21%
9,325
1.25
May 04, 2026
541.10
575.75
541.10
575.75
575.75
+5.00%
11,252
1.14
May 01, 2026
548.35
562.00
536.95
548.35
548.35
0.00%
0
0.00
Apr 30, 2026
536.95
562.00
536.95
548.35
548.35
+2.32%
5,813
0.58
Apr 29, 2026
553.75
553.75
531.55
535.90
535.90
-2.57%
2,590
0.26
Apr 28, 2026
554.00
558.00
537.00
550.05
550.05
-0.61%
3,765
0.37
Apr 27, 2026
564.90
570.00
548.00
553.45
553.45
-1.87%
10,903
1.10
Apr 24, 2026
577.00
577.00
551.00
564.00
564.00
+2.55%
33,136
3.50
Apr 23, 2026
545.00
569.40
545.00
550.00
550.00
+1.24%
4,318
0.46
Apr 22, 2026
567.00
567.00
540.25
543.25
543.25
-3.78%
2,732
0.29
Apr 21, 2026
567.00
579.00
560.00
564.60
564.60
-0.76%
5,216
0.56
Apr 20, 2026
568.95
569.00
567.00
568.95
568.95
+1.01%
1,214
0.13
Apr 17, 2026
551.20
575.00
547.10
563.25
563.25
+2.19%
2,765
0.30
Apr 16, 2026
551.40
556.50
551.20
551.20
551.20
-0.04%
1,408
0.15
Apr 15, 2026
566.00
575.00
545.00
551.40
551.40
-1.51%
5,504
0.59
Apr 14, 2026
559.85
580.00
534.70
559.85
559.85
0.00%
0
0.00
Apr 13, 2026
534.70
580.00
534.70
559.85
559.85
+0.93%
2,754
0.28
Rows: