Want to see IN:PRECOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
803.05
832.90
803.00
825.30
825.30
-0.69%
11,523
1.41
Jul 16, 2026
830.35
845.00
810.00
831.00
831.00
+1.53%
3,247
0.40
Jul 15, 2026
795.05
827.95
795.05
818.45
818.45
+2.95%
3,369
0.41
Jul 14, 2026
797.95
836.00
794.05
795.00
795.00
-0.19%
6,229
0.77
Jul 13, 2026
830.00
830.00
792.00
796.50
796.50
-1.66%
2,132
0.26
Jul 10, 2026
838.90
838.90
800.00
809.95
809.95
+1.19%
8,403
1.05
Jul 09, 2026
770.00
810.10
770.00
800.45
800.45
+3.75%
10,274
1.31
Jul 08, 2026
780.00
795.00
770.00
771.55
771.55
-1.25%
3,057
0.39
Jul 07, 2026
800.00
806.00
777.05
781.35
781.35
+0.72%
4,728
0.60
Jul 06, 2026
730.05
775.75
730.05
775.75
775.75
+4.99%
5,822
0.72
Jul 03, 2026
738.95
752.60
721.40
738.85
738.85
+3.08%
7,854
0.98
Jul 02, 2026
748.50
749.00
697.95
716.80
716.80
-2.43%
13,677
1.76
Jul 01, 2026
777.00
783.00
717.60
734.65
734.65
-1.50%
10,872
1.43
Jun 30, 2026
713.85
745.80
713.85
745.80
745.80
+5.00%
8,456
1.12
Jun 29, 2026
701.00
751.00
701.00
710.30
710.30
-3.52%
4,355
0.58
Jun 26, 2026
736.20
760.00
727.00
736.20
736.20
0.00%
0
0.00
Jun 25, 2026
760.00
760.00
727.00
736.20
736.20
+0.29%
2,296
0.30
Jun 24, 2026
726.00
745.00
719.90
734.10
734.10
+1.14%
5,744
0.76
Jun 23, 2026
764.80
776.95
720.85
725.85
725.85
-4.34%
5,769
0.77
Jun 22, 2026
753.80
787.95
753.05
758.75
758.75
+0.72%
2,956
0.40
Jun 19, 2026
760.00
762.95
751.00
753.30
753.30
+3.56%
6,046
0.79
Jun 18, 2026
693.00
727.40
693.00
727.40
727.40
+4.99%
3,299
0.43
Jun 17, 2026
702.65
713.95
684.05
692.80
692.80
-3.10%
3,144
0.41
Jun 16, 2026
695.00
750.35
695.00
714.95
714.95
-2.14%
4,030
0.53
Jun 15, 2026
705.05
732.20
705.05
730.60
730.60
+4.77%
3,409
0.45
Jun 12, 2026
667.50
697.35
667.50
697.35
697.35
+5.00%
6,655
0.89
Jun 11, 2026
664.00
671.95
642.05
664.15
664.15
-0.98%
13,149
1.81
Jun 10, 2026
682.00
694.85
652.10
670.75
670.75
-2.24%
16,323
2.29
Jun 09, 2026
716.35
749.70
684.35
686.10
686.10
-4.75%
10,084
1.44
Jun 08, 2026
738.65
751.40
720.35
720.35
720.35
-5.00%
3,513
0.50
Jun 05, 2026
800.00
803.90
730.70
758.25
758.25
-0.97%
3,619
0.52
Jun 04, 2026
750.55
770.20
749.90
765.65
765.65
+4.38%
4,899
0.71
Jun 03, 2026
769.70
769.70
728.40
733.55
733.55
-4.32%
5,878
0.85
Jun 02, 2026
732.00
786.95
732.00
766.70
766.70
+0.53%
5,661
0.82
Jun 01, 2026
805.00
805.00
762.60
762.65
762.65
-4.99%
18,741
2.80
May 29, 2026
849.00
861.25
802.70
802.70
802.70
-4.99%
6,208
0.94
May 28, 2026
844.90
849.95
823.15
844.90
844.90
0.00%
0
0.00
May 27, 2026
823.15
849.95
823.15
844.90
844.90
+2.64%
9,788
1.50
May 26, 2026
769.80
838.00
749.95
823.15
823.15
+7.95%
27,628
4.52
May 25, 2026
770.00
805.85
741.50
762.55
762.55
+4.09%
42,609
7.80
May 22, 2026
780.00
780.00
730.00
732.60
732.60
-4.78%
5,485
1.01
May 21, 2026
724.90
783.90
720.00
769.40
769.40
+7.46%
30,808
6.16
May 20, 2026
660.05
716.00
660.00
716.00
716.00
+9.99%
19,755
4.21
May 19, 2026
575.60
660.00
575.60
650.95
650.95
+3.34%
3,309
0.71
May 18, 2026
665.00
665.90
617.55
629.90
629.90
-5.55%
3,839
0.83
May 15, 2026
660.30
672.00
641.20
666.90
666.90
+1.00%
5,690
1.24
May 14, 2026
645.00
671.00
641.00
660.30
660.30
+3.03%
10,312
2.31
May 13, 2026
616.70
649.00
614.55
640.90
640.90
+3.40%
9,753
2.22
May 12, 2026
614.75
649.75
614.50
619.80
619.80
-4.17%
2,670
0.60
May 11, 2026
645.00
650.00
616.00
646.80
646.80
+4.26%
7,842
1.74
Rows: