Education
About Us
Working with TipRanks
Follow Us
Precot Ltd. (IN:PRECOT)
:PRECOT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
454.00
454.00
433.35
435.40
435.40
-4.55%
2,629
0.25
Feb 27, 2026
452.00
469.90
448.00
456.15
456.15
-0.86%
1,892
0.18
Feb 26, 2026
460.55
480.00
460.00
460.10
460.10
-0.10%
2,520
0.24
Feb 25, 2026
474.50
474.90
453.20
460.55
460.55
-2.13%
1,289
0.12
Feb 24, 2026
473.55
499.00
469.30
470.55
470.55
-4.74%
4,492
0.44
Feb 23, 2026
506.80
506.80
477.55
493.95
493.95
-0.58%
2,536
0.25
Feb 20, 2026
460.55
506.00
460.55
496.85
496.85
+2.78%
548
0.05
Feb 19, 2026
500.00
507.90
482.10
483.40
483.40
-3.32%
239
0.02
Feb 18, 2026
480.05
502.00
480.05
500.00
500.00
-0.20%
1,625
0.16
Feb 17, 2026
481.70
501.00
468.00
501.00
501.00
+1.80%
4,551
0.44
Feb 16, 2026
495.00
495.00
468.00
486.55
486.55
-1.14%
2,293
0.22
Feb 13, 2026
488.65
499.95
478.55
492.15
492.15
+0.68%
4,649
0.45
Feb 12, 2026
493.60
494.50
465.40
488.85
488.85
-0.23%
9,095
0.88
Feb 11, 2026
497.00
510.00
477.05
490.00
490.00
-2.03%
9,100
0.88
Feb 10, 2026
528.25
533.00
493.00
500.15
500.15
-4.19%
30,364
3.07
Feb 09, 2026
468.10
528.35
468.10
522.00
522.00
+8.67%
92,806
11.01
Feb 06, 2026
460.05
483.95
452.55
480.35
480.35
+1.45%
12,717
1.54
Feb 05, 2026
490.00
499.00
444.20
473.50
473.50
+0.28%
83,358
11.92
Feb 04, 2026
469.00
472.20
425.00
472.20
472.20
+20.00%
164,192
36.28
Feb 03, 2026
393.50
393.50
393.50
393.50
393.50
+19.99%
16,920
3.95
Feb 02, 2026
337.05
341.20
326.35
327.95
327.95
-0.70%
783
0.18
Jan 30, 2026
337.95
338.00
320.00
330.25
330.25
+2.37%
3,745
0.84
Jan 29, 2026
360.70
360.70
321.00
322.60
322.60
-2.51%
981
0.22
Jan 28, 2026
334.00
335.50
319.05
330.90
330.90
+2.00%
1,519
0.25
Jan 27, 2026
312.95
329.50
305.80
324.40
324.40
+4.90%
3,439
0.57
Jan 26, 2026
309.25
318.65
306.25
309.25
309.25
0.00%
0
0.00
Jan 23, 2026
306.25
318.65
306.25
309.25
309.25
+1.39%
1,475
0.24
Jan 22, 2026
303.40
313.55
301.95
305.00
305.00
+0.53%
1,519
0.21
Jan 21, 2026
300.05
314.15
300.05
303.40
303.40
-2.90%
2,291
0.31
Jan 20, 2026
322.05
330.60
305.00
312.45
312.45
-5.02%
3,479
0.48
Jan 19, 2026
334.60
335.05
321.25
328.95
328.95
-2.27%
2,514
0.34
Jan 16, 2026
355.80
355.80
333.00
336.60
336.60
-0.84%
6,356
0.78
Jan 15, 2026
339.45
374.20
330.35
339.45
339.45
0.00%
0
0.00
Jan 14, 2026
360.00
374.20
330.35
339.45
339.45
-4.64%
31,836
4.11
Jan 13, 2026
358.50
365.00
349.95
355.95
355.95
-0.71%
3,915
0.50
Jan 12, 2026
350.00
369.00
330.20
358.50
358.50
+8.36%
4,157
0.53
Jan 09, 2026
358.15
358.15
325.00
330.85
330.85
-7.61%
12,188
1.58
Jan 08, 2026
374.40
374.40
350.55
358.10
358.10
-3.88%
5,342
0.70
Jan 07, 2026
383.00
394.70
370.00
372.55
372.55
-1.08%
2,984
0.39
Jan 06, 2026
376.60
418.00
359.95
376.60
376.60
0.00%
7,850
1.04
Jan 05, 2026
385.35
390.00
372.00
376.60
376.60
-2.27%
3,991
0.53
Jan 02, 2026
392.80
396.80
384.00
385.35
385.35
-2.43%
3,148
0.40
Jan 01, 2026
397.90
404.80
392.80
394.95
394.95
+1.28%
1,963
0.25
Dec 31, 2025
409.95
418.00
388.20
389.95
389.95
-4.65%
7,084
0.91
Dec 30, 2025
412.90
412.90
395.00
408.95
408.95
+1.43%
4,691
0.60
Dec 29, 2025
419.35
419.35
401.00
403.20
403.20
-4.71%
4,122
0.53
Dec 26, 2025
431.10
434.70
421.00
423.15
423.15
-1.94%
965
0.12
Dec 24, 2025
444.00
444.00
425.00
431.50
431.50
+1.17%
379
0.05
Dec 23, 2025
439.95
440.00
414.00
426.50
426.50
-3.24%
2,138
0.27
Dec 22, 2025
433.00
449.80
433.00
440.80
440.80
+1.93%
245
0.03
Rows: