Education
About Us
Working with TipRanks
Follow Us
Precot Ltd. (IN:PRECOT)
:PRECOT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
434.35
450.05
433.50
447.10
447.10
+4.15%
1,438
0.19
Nov 24, 2025
466.20
470.20
426.00
429.30
429.30
-7.92%
4,146
0.55
Nov 21, 2025
466.95
475.00
458.40
466.20
466.20
-0.34%
3,982
0.52
Nov 20, 2025
450.95
478.50
441.20
467.80
467.80
+2.03%
7,419
0.97
Nov 19, 2025
438.20
465.00
438.20
458.50
458.50
+3.31%
3,143
0.41
Nov 18, 2025
465.00
465.00
437.15
443.80
443.80
-0.20%
1,923
0.25
Nov 17, 2025
455.00
455.00
441.15
444.70
444.70
+1.32%
2,711
0.34
Nov 14, 2025
464.70
480.00
431.00
438.90
438.90
-3.29%
4,670
0.59
Nov 13, 2025
471.10
490.95
451.00
453.85
453.85
-4.78%
6,042
0.77
Nov 12, 2025
465.80
486.60
465.20
476.65
476.65
+1.26%
3,765
0.48
Nov 11, 2025
475.00
475.00
465.05
470.70
470.70
+1.49%
1,902
0.24
Nov 10, 2025
479.00
485.00
460.55
463.80
463.80
-3.07%
2,640
0.34
Nov 07, 2025
494.00
494.00
462.00
478.50
478.50
-3.32%
2,820
0.36
Nov 06, 2025
475.45
510.00
475.10
494.95
494.95
+4.90%
8,702
1.12
Nov 04, 2025
484.70
491.95
471.00
471.85
471.85
-4.52%
1,831
0.24
Nov 03, 2025
500.00
500.00
481.90
494.20
494.20
+0.46%
3,397
0.44
Oct 31, 2025
490.25
514.40
475.50
491.95
491.95
+0.38%
10,336
1.36
Oct 30, 2025
494.50
497.75
484.50
490.10
490.10
-1.09%
9,076
1.21
Oct 29, 2025
445.00
526.10
435.70
495.50
495.50
+13.01%
92,364
14.84
Oct 28, 2025
451.40
451.40
435.00
438.45
438.45
-0.59%
3,031
0.49
Oct 27, 2025
448.60
462.65
440.20
441.05
441.05
-1.68%
3,046
0.49
Oct 24, 2025
447.00
460.40
446.00
448.60
448.60
+0.16%
10,824
1.79
Oct 23, 2025
404.50
480.00
400.45
447.90
447.90
+11.57%
69,989
14.12
Oct 21, 2025
394.20
415.00
393.00
401.45
401.45
-0.34%
1,896
0.38
Oct 20, 2025
435.00
438.95
394.00
402.80
402.80
-4.83%
2,014
0.40
Oct 17, 2025
410.70
442.00
408.05
423.25
423.25
+1.35%
7,547
1.50
Oct 16, 2025
384.05
453.00
377.95
417.60
417.60
+10.49%
55,612
13.06
Oct 15, 2025
370.00
399.85
363.30
377.95
377.95
+1.14%
6,698
1.57
Oct 14, 2025
376.45
378.45
368.00
373.70
373.70
-0.61%
2,610
0.56
Oct 13, 2025
392.90
392.90
366.60
376.00
376.00
-1.85%
6,903
1.44
Oct 10, 2025
371.00
385.70
370.95
383.10
383.10
+3.26%
7,835
1.63
Oct 09, 2025
388.00
388.00
370.10
371.00
371.00
-4.34%
3,091
0.63
Oct 08, 2025
383.70
389.10
383.70
387.85
387.85
+1.08%
1,527
0.30
Oct 07, 2025
380.10
389.85
371.40
383.70
383.70
-1.45%
2,465
0.49
Oct 06, 2025
383.00
389.95
371.70
389.35
389.35
+1.16%
2,325
0.45
Oct 03, 2025
392.00
392.00
382.30
384.90
384.90
-2.89%
5,912
1.15
Oct 01, 2025
397.85
399.90
386.40
396.35
396.35
-1.37%
16,396
3.30
Sep 30, 2025
400.05
402.95
394.30
401.85
401.85
-3.18%
3,856
0.78
Sep 29, 2025
439.70
439.70
415.05
415.05
415.05
-5.00%
3,283
0.67
Sep 26, 2025
450.00
450.00
436.90
436.90
436.90
-5.00%
4,755
0.96
Sep 25, 2025
475.95
475.95
450.00
459.90
459.90
-0.25%
914
0.18
Sep 24, 2025
455.00
479.90
455.00
461.05
461.05
-1.89%
2,869
0.57
Sep 23, 2025
492.00
493.50
462.70
469.95
469.95
-1.00%
2,122
0.42
Sep 22, 2025
487.30
487.30
470.00
474.70
474.70
-2.10%
2,537
0.50
Sep 19, 2025
485.00
497.95
468.20
484.90
484.90
-0.22%
929
0.18
Sep 18, 2025
463.20
507.90
463.20
485.95
485.95
+0.40%
4,300
0.83
Sep 17, 2025
460.00
484.45
459.70
484.00
484.00
+4.90%
8,956
1.76
Sep 16, 2025
464.85
468.00
450.00
461.40
461.40
-0.62%
4,477
0.88
Sep 15, 2025
464.90
464.90
450.10
464.30
464.30
+1.07%
384
0.07
Sep 12, 2025
465.00
477.80
452.70
459.40
459.40
-2.49%
2,738
0.52
Rows: