Precot Ltd. (IN:PRECOT)
:PRECOT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
493.95
518.60
491.50
518.45
518.45
+4.96%
2,809
0.28
Mar 24, 2026
473.00
493.95
470.00
493.95
493.95
+5.00%
15,721
1.61
Mar 23, 2026
485.20
500.00
466.15
470.45
470.45
-2.76%
3,707
0.38
Mar 20, 2026
476.70
504.90
476.70
483.80
483.80
+0.43%
1,966
0.20
Mar 19, 2026
515.00
516.00
478.60
481.75
481.75
-3.61%
2,643
0.27
Mar 18, 2026
512.00
514.50
490.00
499.80
499.80
+2.00%
487
0.05
Mar 17, 2026
495.00
495.00
474.30
490.00
490.00
+1.12%
1,058
0.11
Mar 16, 2026
487.05
502.50
484.00
484.55
484.55
-4.80%
1,381
0.14
Mar 13, 2026
493.50
511.00
466.50
509.00
509.00
+4.21%
7,070
0.74
Mar 12, 2026
442.10
488.45
442.10
488.45
488.45
+5.00%
2,848
0.30
Mar 11, 2026
457.35
483.95
437.95
465.20
465.20
+0.92%
4,223
0.44
Mar 10, 2026
439.00
460.95
419.00
460.95
460.95
+5.00%
1,917
0.20
Mar 09, 2026
421.45
441.00
421.45
439.00
439.00
-0.02%
985
0.10
Mar 06, 2026
425.50
445.00
418.05
439.10
439.10
+3.20%
4,066
0.39
Mar 05, 2026
425.00
437.00
419.00
425.50
425.50
+2.16%
5,892
0.57
Mar 04, 2026
421.30
423.10
413.70
416.50
416.50
-4.34%
5,163
0.50
Mar 03, 2026
435.40
454.00
433.35
435.40
435.40
0.00%
0
0.00
Mar 02, 2026
454.00
454.00
433.35
435.40
435.40
-4.55%
2,629
0.25
Feb 27, 2026
452.00
469.90
448.00
456.15
456.15
-0.86%
1,892
0.18
Feb 26, 2026
460.55
480.00
460.00
460.10
460.10
-0.10%
2,520
0.24
Feb 25, 2026
474.50
474.90
453.20
460.55
460.55
-2.13%
1,289
0.12
Feb 24, 2026
473.55
499.00
469.30
470.55
470.55
-4.74%
4,492
0.44
Feb 23, 2026
506.80
506.80
477.55
493.95
493.95
-0.58%
2,536
0.25
Feb 20, 2026
460.55
506.00
460.55
496.85
496.85
+2.78%
548
0.05
Feb 19, 2026
500.00
507.90
482.10
483.40
483.40
-3.32%
239
0.02
Feb 18, 2026
480.05
502.00
480.05
500.00
500.00
-0.20%
1,625
0.16
Feb 17, 2026
481.70
501.00
468.00
501.00
501.00
+1.80%
4,551
0.44
Feb 16, 2026
495.00
495.00
468.00
486.55
486.55
-1.14%
2,293
0.22
Feb 13, 2026
488.65
499.95
478.55
492.15
492.15
+0.68%
4,649
0.45
Feb 12, 2026
493.60
494.50
465.40
488.85
488.85
-0.23%
9,095
0.88
Feb 11, 2026
497.00
510.00
477.05
490.00
490.00
-2.03%
9,100
0.88
Feb 10, 2026
528.25
533.00
493.00
500.15
500.15
-4.19%
30,364
3.07
Feb 09, 2026
468.10
528.35
468.10
522.00
522.00
+8.67%
92,806
11.01
Feb 06, 2026
460.05
483.95
452.55
480.35
480.35
+1.45%
12,717
1.54
Feb 05, 2026
490.00
499.00
444.20
473.50
473.50
+0.28%
83,358
11.92
Feb 04, 2026
469.00
472.20
425.00
472.20
472.20
+20.00%
164,192
36.28
Feb 03, 2026
393.50
393.50
393.50
393.50
393.50
+19.99%
16,920
3.95
Feb 02, 2026
337.05
341.20
326.35
327.95
327.95
-0.70%
783
0.18
Jan 30, 2026
337.95
338.00
320.00
330.25
330.25
+2.37%
3,745
0.84
Jan 29, 2026
360.70
360.70
321.00
322.60
322.60
-2.51%
981
0.22
Jan 28, 2026
334.00
335.50
319.05
330.90
330.90
+2.00%
1,519
0.25
Jan 27, 2026
312.95
329.50
305.80
324.40
324.40
+4.90%
3,439
0.57
Jan 26, 2026
309.25
318.65
306.25
309.25
309.25
0.00%
0
0.00
Jan 23, 2026
306.25
318.65
306.25
309.25
309.25
+1.39%
1,475
0.24
Jan 22, 2026
303.40
313.55
301.95
305.00
305.00
+0.53%
1,519
0.21
Jan 21, 2026
300.05
314.15
300.05
303.40
303.40
-2.90%
2,291
0.31
Jan 20, 2026
322.05
330.60
305.00
312.45
312.45
-5.02%
3,479
0.48
Jan 19, 2026
334.60
335.05
321.25
328.95
328.95
-2.27%
2,514
0.34
Jan 16, 2026
355.80
355.80
333.00
336.60
336.60
-0.84%
6,356
0.78
Jan 15, 2026
339.45
374.20
330.35
339.45
339.45
0.00%
0
0.00
Rows: