Precot Ltd. (IN:PRECOT)
:PRECOT
Want to see IN:PRECOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
660.05
716.00
660.00
716.00
716.00
+9.99%
19,755
4.21
May 19, 2026
575.60
660.00
575.60
650.95
650.95
+3.34%
3,309
0.71
May 18, 2026
665.00
665.90
617.55
629.90
629.90
-5.55%
3,839
0.83
May 15, 2026
660.30
672.00
641.20
666.90
666.90
+1.00%
5,690
1.24
May 14, 2026
645.00
671.00
641.00
660.30
660.30
+3.03%
10,312
2.31
May 13, 2026
616.70
649.00
614.55
640.90
640.90
+3.40%
9,753
2.22
May 12, 2026
614.75
649.75
614.50
619.80
619.80
-4.17%
2,670
0.60
May 11, 2026
645.00
650.00
616.00
646.80
646.80
+4.26%
7,842
1.74
May 08, 2026
601.20
641.70
601.20
620.35
620.35
-1.01%
5,319
1.08
May 07, 2026
640.00
641.80
610.00
626.70
626.70
+2.44%
9,191
1.48
May 06, 2026
586.10
611.80
586.10
611.80
611.80
+4.99%
7,695
1.22
May 05, 2026
575.75
601.00
570.00
582.70
582.70
+1.21%
9,325
1.25
May 04, 2026
541.10
575.75
541.10
575.75
575.75
+5.00%
11,252
1.14
May 01, 2026
548.35
562.00
536.95
548.35
548.35
0.00%
0
0.00
Apr 30, 2026
536.95
562.00
536.95
548.35
548.35
+2.32%
5,813
0.58
Apr 29, 2026
553.75
553.75
531.55
535.90
535.90
-2.57%
2,590
0.26
Apr 28, 2026
554.00
558.00
537.00
550.05
550.05
-0.61%
3,765
0.37
Apr 27, 2026
564.90
570.00
548.00
553.45
553.45
-1.87%
10,903
1.10
Apr 24, 2026
577.00
577.00
551.00
564.00
564.00
+2.55%
33,136
3.50
Apr 23, 2026
545.00
569.40
545.00
550.00
550.00
+1.24%
4,318
0.46
Apr 22, 2026
567.00
567.00
540.25
543.25
543.25
-3.78%
2,732
0.29
Apr 21, 2026
567.00
579.00
560.00
564.60
564.60
-0.76%
5,216
0.56
Apr 20, 2026
568.95
569.00
567.00
568.95
568.95
+1.01%
1,214
0.13
Apr 17, 2026
551.20
575.00
547.10
563.25
563.25
+2.19%
2,765
0.30
Apr 16, 2026
551.40
556.50
551.20
551.20
551.20
-0.04%
1,408
0.15
Apr 15, 2026
566.00
575.00
545.00
551.40
551.40
-1.51%
5,504
0.59
Apr 14, 2026
559.85
580.00
534.70
559.85
559.85
0.00%
0
0.00
Apr 13, 2026
534.70
580.00
534.70
559.85
559.85
+0.93%
2,754
0.28
Apr 10, 2026
553.65
579.50
540.10
554.70
554.70
-2.32%
911
0.09
Apr 09, 2026
551.50
574.95
540.05
567.85
567.85
+3.26%
6,258
0.64
Apr 08, 2026
534.85
549.90
524.10
549.90
549.90
+4.99%
21,570
2.22
Apr 07, 2026
538.35
541.00
515.10
523.75
523.75
-2.71%
442
0.05
Apr 06, 2026
530.20
545.00
530.20
538.35
538.35
-1.75%
2,089
0.21
Apr 03, 2026
547.95
548.40
506.00
547.95
547.95
0.00%
0
0.00
Apr 02, 2026
512.60
548.40
506.00
547.95
547.95
+3.39%
2,826
0.28
Apr 01, 2026
540.00
541.00
528.00
530.00
530.00
-0.18%
6,764
0.69
Mar 31, 2026
530.95
548.95
505.00
530.95
530.95
0.00%
0
0.00
Mar 30, 2026
548.95
548.95
505.00
530.95
530.95
+0.42%
3,584
0.36
Mar 27, 2026
518.50
535.00
495.20
528.75
528.75
+1.99%
5,100
0.51
Mar 26, 2026
518.45
518.60
491.50
518.45
518.45
0.00%
0
0.00
Mar 25, 2026
493.95
518.60
491.50
518.45
518.45
+4.96%
2,809
0.28
Mar 24, 2026
473.00
493.95
470.00
493.95
493.95
+5.00%
15,721
1.61
Mar 23, 2026
485.20
500.00
466.15
470.45
470.45
-2.76%
3,707
0.38
Mar 20, 2026
476.70
504.90
476.70
483.80
483.80
+0.43%
1,966
0.20
Mar 19, 2026
515.00
516.00
478.60
481.75
481.75
-3.61%
2,643
0.27
Mar 18, 2026
512.00
514.50
490.00
499.80
499.80
+2.00%
487
0.05
Mar 17, 2026
495.00
495.00
474.30
490.00
490.00
+1.12%
1,058
0.11
Mar 16, 2026
487.05
502.50
484.00
484.55
484.55
-4.80%
1,381
0.14
Mar 13, 2026
493.50
511.00
466.50
509.00
509.00
+4.21%
7,070
0.74
Mar 12, 2026
442.10
488.45
442.10
488.45
488.45
+5.00%
2,848
0.30
Rows: