Education
About Us
Working with TipRanks
Follow Us
Precot Ltd. (IN:PRECOT)
:PRECOT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
585.00
590.00
560.25
563.85
563.85
-3.51%
2,232
0.23
Aug 01, 2025
596.00
596.00
577.00
584.35
584.35
-1.73%
1,325
0.14
Jul 31, 2025
583.40
601.65
582.30
594.65
594.65
-2.99%
3,616
0.37
Jul 30, 2025
630.00
630.00
601.10
612.95
612.95
+1.44%
919
0.09
Jul 29, 2025
643.65
643.65
601.00
604.25
604.25
-4.24%
3,767
0.36
Jul 28, 2025
627.00
632.10
610.00
631.00
631.00
+4.82%
11,166
1.08
Jul 25, 2025
600.00
611.00
600.00
602.00
602.00
-1.46%
1,684
0.16
Jul 24, 2025
606.00
614.00
600.60
610.95
610.95
+0.95%
1,233
0.12
Jul 23, 2025
615.00
617.90
600.00
605.20
605.20
-1.88%
2,045
0.19
Jul 22, 2025
610.50
620.00
590.00
616.80
616.80
+1.03%
2,162
0.20
Jul 21, 2025
611.00
631.55
588.05
610.50
610.50
-1.37%
4,222
0.38
Jul 18, 2025
622.65
631.55
610.00
619.00
619.00
-1.08%
3,503
0.32
Jul 17, 2025
629.10
629.55
596.90
625.75
625.75
-0.37%
7,737
0.70
Jul 16, 2025
607.95
630.90
601.00
628.05
628.05
+2.79%
7,546
0.68
Jul 15, 2025
621.00
622.00
597.10
611.00
611.00
+1.58%
6,486
0.55
Jul 14, 2025
584.90
602.75
570.00
601.50
601.50
+4.78%
28,157
2.13
Jul 11, 2025
550.00
574.05
546.00
574.05
574.05
+4.99%
16,165
1.15
Jul 10, 2025
576.00
576.00
546.10
546.75
546.75
-4.88%
6,921
0.39
Jul 09, 2025
560.00
585.95
555.25
574.80
574.80
+3.70%
10,465
0.57
Jul 08, 2025
541.00
566.00
540.00
554.30
554.30
+2.26%
9,269
0.50
Jul 07, 2025
545.00
551.40
536.80
542.05
542.05
-1.53%
3,130
0.16
Jul 04, 2025
543.85
552.50
543.85
550.45
550.45
+0.36%
7,157
0.37
Jul 03, 2025
534.10
551.20
527.50
548.50
548.50
+1.95%
6,474
0.34
Jul 02, 2025
548.55
552.50
526.95
538.00
538.00
-0.73%
6,578
0.34
Jul 01, 2025
545.90
547.75
532.00
541.95
541.95
+0.58%
3,367
0.18
Jun 30, 2025
545.00
559.40
535.05
538.85
538.85
-0.16%
1,151
0.06
Jun 27, 2025
541.00
549.95
538.65
539.70
539.70
-0.03%
6,610
0.34
Jun 26, 2025
541.30
548.00
535.00
539.85
539.85
+0.89%
4,462
0.23
Jun 25, 2025
539.45
545.65
530.00
535.10
535.10
-0.47%
2,790
0.15
Jun 24, 2025
540.40
548.50
532.00
537.65
537.65
+0.78%
4,805
0.25
Jun 23, 2025
547.65
547.65
529.05
533.50
533.50
-0.62%
2,714
0.14
Jun 20, 2025
542.35
543.55
526.70
536.85
536.85
+0.64%
4,420
0.23
Jun 19, 2025
548.75
550.00
526.25
533.45
533.45
-2.93%
6,878
0.36
Jun 18, 2025
558.10
562.00
540.00
549.55
549.55
-2.69%
5,135
0.27
Jun 17, 2025
564.75
578.00
548.95
564.75
564.75
+1.01%
5,080
0.26
Jun 16, 2025
575.00
575.00
542.70
559.10
559.10
+0.15%
5,843
0.30
Jun 13, 2025
526.35
588.00
524.20
558.25
558.25
+3.86%
4,959
0.26
Jun 12, 2025
557.45
557.45
535.95
537.50
537.50
-2.08%
5,063
0.26
Jun 11, 2025
552.00
566.15
543.00
548.90
548.90
-1.32%
5,174
0.27
Jun 10, 2025
565.70
575.95
548.05
556.25
556.25
-1.84%
4,351
0.23
Jun 09, 2025
555.00
586.00
553.40
566.70
566.70
+1.80%
9,257
0.49
Jun 06, 2025
534.40
572.00
534.40
556.70
556.70
+5.51%
15,879
0.84
Jun 05, 2025
538.20
544.05
525.70
527.65
527.65
-0.58%
2,930
0.16
Jun 04, 2025
523.00
534.50
521.85
530.75
530.75
+0.42%
8,285
0.44
Jun 03, 2025
541.55
554.20
519.05
528.55
528.55
-2.80%
7,127
0.38
Jun 02, 2025
551.60
567.00
532.00
543.80
543.80
-1.00%
10,962
0.58
May 30, 2025
556.00
561.85
541.20
549.30
549.30
-0.91%
3,254
0.17
May 29, 2025
529.15
562.95
518.10
554.35
554.35
+4.32%
18,864
1.00
May 28, 2025
556.60
557.95
527.70
531.40
531.40
-1.59%
5,608
0.30
May 27, 2025
552.00
552.00
535.25
540.00
540.00
-0.89%
11,026
0.57
Rows: