Education
About Us
Working with TipRanks
Follow Us
Precot Ltd. (IN:PRECOT)
:PRECOT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
485.00
497.95
468.20
484.90
484.90
-0.22%
929
0.18
Sep 18, 2025
463.20
507.90
463.20
485.95
485.95
+0.40%
4,300
0.83
Sep 17, 2025
460.00
484.45
459.70
484.00
484.00
+4.90%
8,956
1.76
Sep 16, 2025
464.85
468.00
450.00
461.40
461.40
-0.62%
4,477
0.88
Sep 15, 2025
464.90
464.90
450.10
464.30
464.30
+1.07%
384
0.07
Sep 12, 2025
465.00
477.80
452.70
459.40
459.40
-2.49%
2,738
0.52
Sep 11, 2025
463.00
477.00
463.00
471.15
471.15
-1.81%
1,472
0.28
Sep 10, 2025
486.00
486.00
462.50
479.85
479.85
+3.66%
7,075
1.35
Sep 09, 2025
464.95
465.00
450.05
462.90
462.90
-0.73%
1,257
0.24
Sep 08, 2025
447.10
487.00
447.10
466.30
466.30
-0.72%
5,980
1.12
Sep 05, 2025
462.85
483.00
462.85
469.70
469.70
+0.98%
389
0.07
Sep 04, 2025
473.90
495.00
460.00
465.15
465.15
-1.83%
1,201
0.21
Sep 03, 2025
484.00
484.00
470.00
473.80
473.80
-0.96%
2,222
0.39
Sep 02, 2025
495.00
495.00
472.00
478.40
478.40
-0.49%
1,531
0.26
Sep 01, 2025
475.00
484.30
455.30
480.75
480.75
+1.53%
2,057
0.35
Aug 29, 2025
482.80
484.90
451.15
473.50
473.50
+0.04%
13,002
2.24
Aug 28, 2025
466.10
495.90
466.10
473.30
473.30
-3.07%
2,527
0.42
Aug 26, 2025
524.95
524.95
488.00
488.30
488.30
-4.24%
1,807
0.30
Aug 25, 2025
517.55
517.55
494.50
509.90
509.90
+3.44%
3,139
0.50
Aug 22, 2025
481.00
500.00
475.00
492.95
492.95
+1.73%
3,850
0.58
Aug 21, 2025
470.00
506.95
465.10
484.55
484.55
-0.62%
11,953
1.68
Aug 20, 2025
471.00
489.50
471.00
487.55
487.55
+4.58%
10,922
1.56
Aug 19, 2025
450.00
468.00
450.00
466.20
466.20
+3.63%
4,048
0.57
Aug 18, 2025
431.65
462.00
431.65
449.85
449.85
-0.99%
4,660
0.66
Aug 14, 2025
477.25
477.25
451.65
454.35
454.35
-2.76%
4,014
0.56
Aug 13, 2025
512.90
512.90
467.25
467.25
467.25
-4.99%
15,227
2.15
Aug 12, 2025
497.05
497.05
480.10
494.80
491.80
+0.65%
1,466
0.17
Aug 11, 2025
484.60
499.95
460.40
494.60
491.60
+2.69%
7,568
0.87
Aug 08, 2025
511.00
531.00
484.60
484.60
481.66
-4.42%
3,679
0.40
Aug 07, 2025
534.00
534.00
510.10
510.10
507.01
-4.42%
3,298
0.36
Aug 06, 2025
568.50
568.50
531.00
536.95
533.69
-3.31%
1,688
0.18
Aug 05, 2025
580.00
580.00
555.10
558.70
555.31
-0.31%
1,153
0.12
Aug 04, 2025
585.00
590.00
560.25
563.85
560.43
-2.92%
2,232
0.23
Aug 01, 2025
596.00
596.00
577.00
584.35
580.81
-1.13%
1,325
0.14
Jul 31, 2025
583.40
601.65
582.30
594.65
591.04
-2.39%
3,616
0.37
Jul 30, 2025
630.00
630.00
601.10
612.95
609.23
+2.06%
919
0.09
Jul 29, 2025
643.65
643.65
601.00
604.25
600.59
-3.66%
3,767
0.36
Jul 28, 2025
627.00
632.10
610.00
631.00
627.17
+5.46%
11,166
1.08
Jul 25, 2025
600.00
611.00
600.00
602.00
598.35
-0.86%
1,684
0.16
Jul 24, 2025
606.00
614.00
600.60
610.95
607.24
+1.57%
1,233
0.12
Jul 23, 2025
615.00
617.90
600.00
605.20
601.53
-1.28%
2,045
0.19
Jul 22, 2025
610.50
620.00
590.00
616.80
613.06
+1.65%
2,162
0.20
Jul 21, 2025
611.00
631.55
588.05
610.50
606.80
-0.77%
4,222
0.38
Jul 18, 2025
622.65
631.55
610.00
619.00
615.25
-0.48%
3,503
0.32
Jul 17, 2025
629.10
629.55
596.90
625.75
621.96
+0.24%
7,737
0.70
Jul 16, 2025
607.95
630.90
601.00
628.05
624.24
+3.42%
7,546
0.68
Jul 15, 2025
621.00
622.00
597.10
611.00
607.30
+2.20%
6,486
0.55
Jul 14, 2025
584.90
602.75
570.00
601.50
597.85
+5.42%
28,157
2.13
Jul 11, 2025
550.00
574.05
546.00
574.05
570.57
+5.63%
16,165
1.15
Jul 10, 2025
576.00
576.00
546.10
546.75
543.44
-4.30%
6,921
0.39
Rows: