Education
About Us
Working with TipRanks
Follow Us
Precot Ltd. (IN:PRECOT)
:PRECOT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
337.95
338.00
320.00
330.25
330.25
+2.37%
3,745
0.84
Jan 29, 2026
360.70
360.70
321.00
322.60
322.60
-2.51%
981
0.22
Jan 28, 2026
334.00
335.50
319.05
330.90
330.90
+2.00%
1,519
0.25
Jan 27, 2026
312.95
329.50
305.80
324.40
324.40
+4.90%
3,439
0.57
Jan 26, 2026
309.25
318.65
306.25
309.25
309.25
0.00%
0
0.00
Jan 23, 2026
306.25
318.65
306.25
309.25
309.25
+1.39%
1,475
0.24
Jan 22, 2026
303.40
313.55
301.95
305.00
305.00
+0.53%
1,519
0.21
Jan 21, 2026
300.05
314.15
300.05
303.40
303.40
-2.90%
2,291
0.31
Jan 20, 2026
322.05
330.60
305.00
312.45
312.45
-5.02%
3,479
0.48
Jan 19, 2026
334.60
335.05
321.25
328.95
328.95
-2.27%
2,514
0.34
Jan 16, 2026
355.80
355.80
333.00
336.60
336.60
-0.84%
6,356
0.78
Jan 15, 2026
339.45
374.20
330.35
339.45
339.45
0.00%
0
0.00
Jan 14, 2026
360.00
374.20
330.35
339.45
339.45
-4.64%
31,836
4.11
Jan 13, 2026
358.50
365.00
349.95
355.95
355.95
-0.71%
3,915
0.50
Jan 12, 2026
350.00
369.00
330.20
358.50
358.50
+8.36%
4,157
0.53
Jan 09, 2026
358.15
358.15
325.00
330.85
330.85
-7.61%
12,188
1.58
Jan 08, 2026
374.40
374.40
350.55
358.10
358.10
-3.88%
5,342
0.70
Jan 07, 2026
383.00
394.70
370.00
372.55
372.55
-1.08%
2,984
0.39
Jan 06, 2026
376.60
418.00
359.95
376.60
376.60
0.00%
7,850
1.04
Jan 05, 2026
385.35
390.00
372.00
376.60
376.60
-2.27%
3,991
0.53
Jan 02, 2026
392.80
396.80
384.00
385.35
385.35
-2.43%
3,148
0.40
Jan 01, 2026
397.90
404.80
392.80
394.95
394.95
+1.28%
1,963
0.25
Dec 31, 2025
409.95
418.00
388.20
389.95
389.95
-4.65%
7,084
0.91
Dec 30, 2025
412.90
412.90
395.00
408.95
408.95
+1.43%
4,691
0.60
Dec 29, 2025
419.35
419.35
401.00
403.20
403.20
-4.71%
4,122
0.53
Dec 26, 2025
431.10
434.70
421.00
423.15
423.15
-1.94%
965
0.12
Dec 24, 2025
444.00
444.00
425.00
431.50
431.50
+1.17%
379
0.05
Dec 23, 2025
439.95
440.00
414.00
426.50
426.50
-3.24%
2,138
0.27
Dec 22, 2025
433.00
449.80
433.00
440.80
440.80
+1.93%
245
0.03
Dec 19, 2025
438.20
440.00
430.00
432.45
432.45
-1.31%
695
0.09
Dec 18, 2025
430.20
444.95
430.15
438.20
438.20
-0.08%
300
0.04
Dec 17, 2025
438.50
444.90
438.50
438.55
438.55
-1.22%
65
<0.01
Dec 16, 2025
445.95
453.90
430.00
443.95
443.95
-0.36%
852
0.11
Dec 15, 2025
435.00
447.85
435.00
445.55
445.55
+1.22%
1,259
0.16
Dec 12, 2025
433.00
454.10
433.00
440.20
440.20
-0.79%
1,206
0.15
Dec 11, 2025
459.05
474.90
435.00
443.70
443.70
-3.34%
2,974
0.37
Dec 10, 2025
442.90
497.75
428.10
459.05
459.05
+4.18%
10,617
1.33
Dec 09, 2025
448.80
448.80
420.00
440.65
440.65
-2.28%
8,567
1.08
Dec 08, 2025
419.95
480.00
383.20
450.95
450.95
+12.33%
50,494
7.05
Dec 05, 2025
423.85
423.85
400.90
401.45
401.45
-0.43%
934
0.13
Dec 04, 2025
412.60
413.90
400.80
403.20
403.20
-1.30%
694
0.10
Dec 03, 2025
428.00
428.00
407.00
408.50
408.50
-1.87%
1,241
0.17
Dec 02, 2025
428.30
428.30
401.00
416.30
416.30
-2.78%
1,392
0.19
Dec 01, 2025
439.90
439.90
422.00
428.20
428.20
-1.43%
1,723
0.23
Nov 28, 2025
445.40
450.65
432.50
434.40
434.40
-2.71%
1,739
0.24
Nov 27, 2025
448.55
464.95
435.00
446.50
446.50
-1.36%
1,899
0.26
Nov 26, 2025
447.15
459.70
436.05
452.65
452.65
+1.24%
1,159
0.16
Nov 25, 2025
434.35
450.05
433.50
447.10
447.10
+4.15%
1,438
0.19
Nov 24, 2025
466.20
470.20
426.00
429.30
429.30
-7.92%
4,146
0.55
Nov 21, 2025
466.95
475.00
458.40
466.20
466.20
-0.34%
3,982
0.52
Rows: