Education
About Us
Working with TipRanks
Follow Us
Precot Ltd. (IN:PRECOT)
:PRECOT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
576.00
576.00
546.10
546.75
546.75
-4.88%
6,921
0.39
Jul 09, 2025
560.00
585.95
555.25
574.80
574.80
+3.70%
10,465
0.57
Jul 08, 2025
541.00
566.00
540.00
554.30
554.30
+2.26%
9,269
0.50
Jul 07, 2025
545.00
551.40
536.80
542.05
542.05
-1.53%
3,130
0.16
Jul 04, 2025
543.85
552.50
543.85
550.45
550.45
+0.36%
7,157
0.37
Jul 03, 2025
534.10
551.20
527.50
548.50
548.50
+1.95%
6,474
0.34
Jul 02, 2025
548.55
552.50
526.95
538.00
538.00
-0.73%
6,578
0.34
Jul 01, 2025
545.90
547.75
532.00
541.95
541.95
+0.58%
3,367
0.18
Jun 30, 2025
545.00
559.40
535.05
538.85
538.85
-0.16%
1,151
0.06
Jun 27, 2025
541.00
549.95
538.65
539.70
539.70
-0.03%
6,610
0.34
Jun 26, 2025
541.30
548.00
535.00
539.85
539.85
+0.89%
4,462
0.23
Jun 25, 2025
539.45
545.65
530.00
535.10
535.10
-0.47%
2,790
0.15
Jun 24, 2025
540.40
548.50
532.00
537.65
537.65
+0.78%
4,805
0.25
Jun 23, 2025
547.65
547.65
529.05
533.50
533.50
-0.62%
2,714
0.14
Jun 20, 2025
542.35
543.55
526.70
536.85
536.85
+0.64%
4,420
0.23
Jun 19, 2025
548.75
550.00
526.25
533.45
533.45
-2.93%
6,878
0.36
Jun 18, 2025
558.10
562.00
540.00
549.55
549.55
-2.69%
5,135
0.27
Jun 17, 2025
564.75
578.00
548.95
564.75
564.75
+1.01%
5,080
0.26
Jun 16, 2025
575.00
575.00
542.70
559.10
559.10
+0.15%
5,843
0.30
Jun 13, 2025
526.35
588.00
524.20
558.25
558.25
+3.86%
4,959
0.26
Jun 12, 2025
557.45
557.45
535.95
537.50
537.50
-2.08%
5,063
0.26
Jun 11, 2025
552.00
566.15
543.00
548.90
548.90
-1.32%
5,174
0.27
Jun 10, 2025
565.70
575.95
548.05
556.25
556.25
-1.84%
4,351
0.23
Jun 09, 2025
555.00
586.00
553.40
566.70
566.70
+1.80%
9,257
0.49
Jun 06, 2025
534.40
572.00
534.40
556.70
556.70
+5.51%
15,879
0.84
Jun 05, 2025
538.20
544.05
525.70
527.65
527.65
-0.58%
2,930
0.16
Jun 04, 2025
523.00
534.50
521.85
530.75
530.75
+0.42%
8,285
0.44
Jun 03, 2025
541.55
554.20
519.05
528.55
528.55
-2.80%
7,127
0.38
Jun 02, 2025
551.60
567.00
532.00
543.80
543.80
-1.00%
10,962
0.58
May 30, 2025
556.00
561.85
541.20
549.30
549.30
-0.91%
3,254
0.17
May 29, 2025
529.15
562.95
518.10
554.35
554.35
+4.32%
18,864
1.00
May 28, 2025
556.60
557.95
527.70
531.40
531.40
-1.59%
5,608
0.30
May 27, 2025
552.00
552.00
535.25
540.00
540.00
-0.89%
11,026
0.57
May 26, 2025
535.80
561.35
522.15
544.85
544.85
-2.60%
29,209
1.49
May 23, 2025
545.85
579.95
535.00
559.40
559.40
+2.40%
41,352
2.14
May 22, 2025
552.00
554.50
538.80
546.30
546.30
-1.02%
4,938
0.25
May 21, 2025
532.95
553.50
530.60
551.95
551.95
+3.39%
9,520
0.48
May 20, 2025
543.30
543.30
531.70
533.85
533.85
-1.71%
3,552
0.17
May 19, 2025
543.05
549.80
536.05
543.15
543.15
+0.04%
6,536
0.32
May 16, 2025
541.00
549.80
528.00
542.95
542.95
+0.91%
12,092
0.60
May 15, 2025
514.00
576.95
514.00
538.05
538.05
+11.91%
107,209
5.79
May 14, 2025
497.85
498.00
469.95
480.80
480.80
+1.17%
3,422
0.18
May 13, 2025
462.60
495.00
459.30
475.25
475.25
+2.76%
32,563
1.80
May 12, 2025
481.00
498.00
458.75
462.50
462.50
+0.33%
4,836
0.27
May 09, 2025
437.00
478.00
424.05
461.00
461.00
-0.82%
5,151
0.29
May 08, 2025
468.25
499.00
439.15
464.80
464.80
+3.06%
20,818
1.17
May 07, 2025
420.75
459.00
410.00
451.00
451.00
+7.71%
14,312
0.81
May 06, 2025
446.40
446.40
415.00
418.70
418.70
-5.74%
4,126
0.23
May 05, 2025
433.00
452.10
430.10
444.20
444.20
+4.52%
9,778
0.55
May 02, 2025
422.90
453.55
416.00
425.00
425.00
+1.15%
37,733
2.20
Rows: