Education
About Us
Working with TipRanks
Follow Us
Precot Ltd. (IN:PRECOT)
:PRECOT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
358.15
358.15
325.00
330.85
330.85
-7.61%
12,188
1.58
Jan 08, 2026
374.40
374.40
350.55
358.10
358.10
-3.88%
5,342
0.70
Jan 07, 2026
383.00
394.70
370.00
372.55
372.55
-1.08%
2,984
0.39
Jan 06, 2026
376.60
418.00
359.95
376.60
376.60
0.00%
7,850
1.04
Jan 05, 2026
385.35
390.00
372.00
376.60
376.60
-2.27%
3,991
0.53
Jan 02, 2026
392.80
396.80
384.00
385.35
385.35
-2.43%
3,148
0.40
Jan 01, 2026
397.90
404.80
392.80
394.95
394.95
+1.28%
1,963
0.25
Dec 31, 2025
409.95
418.00
388.20
389.95
389.95
-4.65%
7,084
0.91
Dec 30, 2025
412.90
412.90
395.00
408.95
408.95
+1.43%
4,691
0.60
Dec 29, 2025
419.35
419.35
401.00
403.20
403.20
-4.71%
4,122
0.53
Dec 26, 2025
431.10
434.70
421.00
423.15
423.15
-1.94%
965
0.12
Dec 24, 2025
444.00
444.00
425.00
431.50
431.50
+1.17%
379
0.05
Dec 23, 2025
439.95
440.00
414.00
426.50
426.50
-3.24%
2,138
0.27
Dec 22, 2025
433.00
449.80
433.00
440.80
440.80
+1.93%
245
0.03
Dec 19, 2025
438.20
440.00
430.00
432.45
432.45
-1.31%
695
0.09
Dec 18, 2025
430.20
444.95
430.15
438.20
438.20
-0.08%
300
0.04
Dec 17, 2025
438.50
444.90
438.50
438.55
438.55
-1.22%
65
<0.01
Dec 16, 2025
445.95
453.90
430.00
443.95
443.95
-0.36%
852
0.11
Dec 15, 2025
435.00
447.85
435.00
445.55
445.55
+1.22%
1,259
0.16
Dec 12, 2025
433.00
454.10
433.00
440.20
440.20
-0.79%
1,206
0.15
Dec 11, 2025
459.05
474.90
435.00
443.70
443.70
-3.34%
2,974
0.37
Dec 10, 2025
442.90
497.75
428.10
459.05
459.05
+4.18%
10,617
1.33
Dec 09, 2025
448.80
448.80
420.00
440.65
440.65
-2.28%
8,567
1.08
Dec 08, 2025
419.95
480.00
383.20
450.95
450.95
+12.33%
50,494
7.05
Dec 05, 2025
423.85
423.85
400.90
401.45
401.45
-0.43%
934
0.13
Dec 04, 2025
412.60
413.90
400.80
403.20
403.20
-1.30%
694
0.10
Dec 03, 2025
428.00
428.00
407.00
408.50
408.50
-1.87%
1,241
0.17
Dec 02, 2025
428.30
428.30
401.00
416.30
416.30
-2.78%
1,392
0.19
Dec 01, 2025
439.90
439.90
422.00
428.20
428.20
-1.43%
1,723
0.23
Nov 28, 2025
445.40
450.65
432.50
434.40
434.40
-2.71%
1,739
0.24
Nov 27, 2025
448.55
464.95
435.00
446.50
446.50
-1.36%
1,899
0.26
Nov 26, 2025
447.15
459.70
436.05
452.65
452.65
+1.24%
1,159
0.16
Nov 25, 2025
434.35
450.05
433.50
447.10
447.10
+4.15%
1,438
0.19
Nov 24, 2025
466.20
470.20
426.00
429.30
429.30
-7.92%
4,146
0.55
Nov 21, 2025
466.95
475.00
458.40
466.20
466.20
-0.34%
3,982
0.52
Nov 20, 2025
450.95
478.50
441.20
467.80
467.80
+2.03%
7,419
0.97
Nov 19, 2025
438.20
465.00
438.20
458.50
458.50
+3.31%
3,143
0.41
Nov 18, 2025
465.00
465.00
437.15
443.80
443.80
-0.20%
1,923
0.25
Nov 17, 2025
455.00
455.00
441.15
444.70
444.70
+1.32%
2,711
0.34
Nov 14, 2025
464.70
480.00
431.00
438.90
438.90
-3.29%
4,670
0.59
Nov 13, 2025
471.10
490.95
451.00
453.85
453.85
-4.78%
6,042
0.77
Nov 12, 2025
465.80
486.60
465.20
476.65
476.65
+1.26%
3,765
0.48
Nov 11, 2025
475.00
475.00
465.05
470.70
470.70
+1.49%
1,902
0.24
Nov 10, 2025
479.00
485.00
460.55
463.80
463.80
-3.07%
2,640
0.34
Nov 07, 2025
494.00
494.00
462.00
478.50
478.50
-3.32%
2,820
0.36
Nov 06, 2025
475.45
510.00
475.10
494.95
494.95
+4.90%
8,702
1.12
Nov 04, 2025
484.70
491.95
471.00
471.85
471.85
-4.52%
1,831
0.24
Nov 03, 2025
500.00
500.00
481.90
494.20
494.20
+0.46%
3,397
0.44
Oct 31, 2025
490.25
514.40
475.50
491.95
491.95
+0.38%
10,336
1.36
Oct 30, 2025
494.50
497.75
484.50
490.10
490.10
-1.09%
9,076
1.21
Rows: