Precision Camshafts Ltd. (IN:PRECAM)
:PRECAM
Want to see IN:PRECAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
157.60
159.50
155.70
158.30
158.30
-1.00%
22,070
0.72
Apr 29, 2026
163.70
166.00
158.50
159.90
159.90
-2.65%
19,412
0.63
Apr 28, 2026
161.60
166.90
159.10
164.25
164.25
+1.80%
29,137
0.63
Apr 27, 2026
157.70
164.05
154.35
161.35
161.35
+3.16%
25,518
0.56
Apr 24, 2026
154.55
157.70
148.85
156.40
156.40
+1.76%
6,391
0.14
Apr 23, 2026
154.95
157.25
153.05
153.70
153.70
-2.29%
9,227
0.20
Apr 22, 2026
153.70
158.50
153.70
157.30
157.30
+1.42%
13,419
0.29
Apr 21, 2026
151.55
158.25
151.55
155.10
155.10
+1.37%
14,595
0.32
Apr 20, 2026
156.55
156.80
151.90
153.00
153.00
-1.95%
21,132
0.47
Apr 17, 2026
155.00
158.00
154.50
156.05
156.05
+0.39%
24,124
0.53
Apr 16, 2026
159.70
159.70
152.05
155.45
155.45
+0.78%
29,702
0.66
Apr 15, 2026
152.80
157.50
148.50
154.25
154.25
+6.20%
114,221
2.64
Apr 14, 2026
145.25
155.40
137.15
145.25
145.25
0.00%
0
0.00
Apr 13, 2026
143.95
155.40
137.15
145.25
145.25
+1.47%
102,297
2.45
Apr 10, 2026
143.70
146.45
138.95
143.15
143.15
+0.63%
63,584
1.55
Apr 09, 2026
137.45
146.00
134.65
142.25
142.25
+8.42%
182,469
4.78
Apr 08, 2026
129.00
132.10
125.00
131.20
131.20
+8.03%
22,321
0.59
Apr 07, 2026
119.80
124.80
119.80
121.45
121.45
-0.45%
14,047
0.37
Apr 06, 2026
117.15
122.95
116.30
122.00
122.00
+1.92%
11,239
0.29
Apr 03, 2026
119.70
120.20
111.30
119.70
119.70
0.00%
0
0.00
Apr 02, 2026
114.00
120.20
111.30
119.70
119.70
+2.66%
33,849
0.89
Apr 01, 2026
107.05
119.00
107.05
116.60
116.60
+10.84%
54,322
1.46
Mar 31, 2026
105.20
113.30
104.05
105.20
105.20
0.00%
0
0.00
Mar 30, 2026
112.65
113.30
104.05
105.20
105.20
-7.27%
43,309
1.16
Mar 27, 2026
117.30
119.30
112.50
113.45
113.45
-5.02%
36,716
0.99
Mar 26, 2026
119.45
124.15
117.45
119.45
119.45
0.00%
0
0.00
Mar 25, 2026
117.85
124.15
117.45
119.45
119.45
+1.40%
177,956
4.97
Mar 24, 2026
107.45
126.60
107.45
117.80
117.80
+7.97%
399,820
13.44
Mar 23, 2026
117.25
117.25
106.90
109.10
109.10
-6.95%
13,951
0.47
Mar 20, 2026
116.20
122.95
116.20
117.25
117.25
+0.86%
11,597
0.39
Mar 19, 2026
118.00
119.90
115.80
116.25
116.25
-4.24%
5,488
0.16
Mar 18, 2026
119.90
123.50
119.90
121.40
121.40
+1.85%
14,698
0.44
Mar 17, 2026
120.00
121.65
117.25
119.20
119.20
+1.66%
5,378
0.16
Mar 16, 2026
120.65
121.75
115.05
117.25
117.25
-2.82%
16,857
0.51
Mar 13, 2026
125.40
125.95
120.10
120.65
120.65
-4.47%
18,592
0.57
Mar 12, 2026
124.15
129.50
122.25
126.30
126.30
+0.76%
24,064
0.74
Mar 11, 2026
129.25
131.05
124.15
125.35
125.35
-1.92%
15,807
0.49
Mar 10, 2026
127.65
128.50
125.10
127.80
127.80
+3.27%
7,014
0.22
Mar 09, 2026
123.65
129.95
122.30
123.75
123.75
-2.56%
9,158
0.28
Mar 06, 2026
128.00
132.05
126.15
127.00
127.00
-4.33%
14,419
0.45
Mar 05, 2026
126.40
134.40
125.05
132.75
132.75
+5.02%
10,793
0.33
Mar 04, 2026
129.60
129.60
125.10
126.40
126.40
-3.95%
8,699
0.27
Mar 03, 2026
131.60
134.30
128.65
131.60
131.60
0.00%
0
0.00
Mar 02, 2026
130.35
134.30
128.65
131.60
131.60
-3.45%
19,473
0.61
Feb 27, 2026
136.20
138.55
135.10
136.30
136.30
-1.91%
11,992
0.38
Feb 26, 2026
138.55
141.80
137.10
138.95
138.95
+0.91%
3,837
0.12
Feb 25, 2026
142.75
143.75
137.15
137.70
137.70
-2.58%
3,113
0.10
Feb 24, 2026
140.50
143.35
139.60
141.35
141.35
-0.81%
8,366
0.26
Feb 23, 2026
157.10
157.10
142.10
142.50
142.50
-1.08%
8,835
0.28
Feb 20, 2026
145.95
146.50
143.15
144.05
144.05
-1.64%
6,475
0.20
Rows: