Education
About Us
Working with TipRanks
Follow Us
Precision Camshafts Ltd. (IN:PRECAM)
:PRECAM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
188.30
189.45
186.00
186.85
186.85
-0.95%
7,287
0.04
Oct 30, 2025
190.85
190.90
188.10
188.65
188.65
-1.02%
4,018
0.02
Oct 29, 2025
185.10
191.00
185.10
190.60
190.60
+1.57%
7,651
0.04
Oct 28, 2025
187.55
188.75
186.55
187.65
187.65
+0.08%
4,013
0.02
Oct 27, 2025
189.15
191.10
186.00
187.50
187.50
-1.55%
14,329
0.08
Oct 24, 2025
188.85
193.90
188.85
190.45
190.45
-1.04%
6,245
0.03
Oct 23, 2025
190.45
198.65
190.45
192.45
192.45
+3.02%
35,184
0.20
Oct 21, 2025
190.65
192.70
184.70
186.80
186.80
-1.84%
12,943
0.07
Oct 20, 2025
188.00
192.55
186.60
190.30
190.30
+1.25%
12,701
0.07
Oct 17, 2025
191.70
192.60
186.55
187.95
187.95
-1.93%
13,084
0.07
Oct 16, 2025
186.15
193.40
186.15
191.65
191.65
+1.43%
9,590
0.05
Oct 15, 2025
184.30
192.55
184.30
188.95
188.95
+1.12%
11,712
0.07
Oct 14, 2025
186.90
191.60
185.60
186.85
186.85
-1.99%
12,562
0.07
Oct 13, 2025
192.05
192.80
189.35
190.65
190.65
-1.78%
7,807
0.04
Oct 10, 2025
196.10
196.50
192.65
194.10
194.10
+0.23%
16,296
0.09
Oct 09, 2025
195.05
195.65
192.15
193.65
193.65
-0.39%
16,157
0.09
Oct 08, 2025
198.60
200.00
193.60
194.40
194.40
-2.21%
22,486
0.13
Oct 07, 2025
199.85
201.00
197.50
198.80
198.80
-0.62%
25,447
0.14
Oct 06, 2025
202.45
205.00
198.05
200.05
200.05
-1.45%
24,488
0.14
Oct 03, 2025
200.55
208.00
197.05
203.00
203.00
+1.83%
21,476
0.12
Oct 01, 2025
195.50
203.00
192.45
199.35
199.35
+2.92%
44,584
0.25
Sep 30, 2025
195.15
201.55
192.00
193.70
193.70
-0.41%
43,356
0.24
Sep 29, 2025
194.05
200.25
192.15
194.50
194.50
-1.12%
23,675
0.13
Sep 26, 2025
200.05
202.50
194.30
196.70
196.70
-2.45%
60,451
0.34
Sep 25, 2025
212.50
212.50
200.75
201.65
201.65
-3.66%
54,628
0.30
Sep 24, 2025
213.05
213.05
208.20
209.30
209.30
-2.47%
22,163
0.12
Sep 23, 2025
224.75
224.75
213.05
214.60
214.60
-1.87%
47,515
0.27
Sep 22, 2025
217.95
223.00
209.30
218.70
218.70
+4.07%
51,726
0.29
Sep 19, 2025
215.00
218.00
208.60
210.15
210.15
-2.87%
35,862
0.20
Sep 18, 2025
222.20
222.20
214.75
216.35
216.35
-1.28%
76,772
0.43
Sep 17, 2025
217.80
225.20
215.95
219.15
219.15
+1.04%
49,311
0.28
Sep 16, 2025
220.25
222.90
215.50
216.90
216.90
-1.05%
27,351
0.15
Sep 15, 2025
231.00
231.15
217.10
219.20
219.20
-4.26%
134,067
0.77
Sep 12, 2025
227.50
238.65
222.90
228.95
228.95
+3.27%
538,646
3.22
Sep 11, 2025
226.75
232.90
214.40
221.70
221.70
-4.67%
339,292
2.09
Sep 10, 2025
246.45
246.45
229.40
232.55
232.55
-8.75%
1,010,860
6.90
Sep 09, 2025
228.10
263.30
226.20
254.85
254.85
+15.84%
6,649,442
161.20
Sep 08, 2025
181.30
220.00
181.30
220.00
220.00
+19.99%
1,358,593
65.02
Sep 05, 2025
179.00
183.90
177.50
183.35
183.35
+2.26%
6,421
0.30
Sep 04, 2025
179.30
186.45
179.30
179.30
179.30
+0.56%
35,519
1.60
Sep 03, 2025
175.40
179.00
174.65
178.30
178.30
+1.65%
12,920
0.51
Sep 02, 2025
170.05
179.00
170.05
175.40
175.40
+1.71%
21,212
0.81
Sep 01, 2025
171.55
172.65
169.00
172.45
172.45
+0.88%
16,888
0.61
Aug 29, 2025
174.10
174.10
170.45
170.95
170.95
+0.50%
2,814
0.10
Aug 28, 2025
174.95
174.95
169.80
170.10
170.10
-2.10%
6,466
0.21
Aug 26, 2025
181.10
181.10
172.15
173.75
173.75
-3.10%
2,994
0.08
Aug 25, 2025
181.45
181.45
178.15
179.30
179.30
-0.94%
1,983
0.05
Aug 22, 2025
181.00
182.30
176.25
181.00
181.00
+0.47%
5,966
0.16
Aug 21, 2025
183.20
184.75
179.00
180.15
180.15
-0.74%
11,468
0.31
Aug 20, 2025
185.00
186.35
181.10
181.50
181.50
-2.16%
13,282
0.36
Rows: