Education
About Us
Working with TipRanks
Follow Us
Precision Camshafts Ltd. (IN:PRECAM)
:PRECAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
163.50
179.45
163.50
168.50
168.50
+3.18%
83,613
4.91
Dec 26, 2025
163.55
165.50
162.25
163.30
163.30
+0.46%
4,548
0.26
Dec 24, 2025
164.65
168.45
162.05
162.55
162.55
-0.85%
17,779
1.00
Dec 23, 2025
164.25
165.65
162.60
163.95
163.95
-0.55%
14,996
0.82
Dec 22, 2025
166.70
175.00
162.90
164.85
164.85
-1.90%
30,998
1.68
Dec 19, 2025
150.00
173.60
149.60
168.05
168.05
+12.52%
206,460
12.59
Dec 18, 2025
149.05
151.20
146.80
149.35
149.35
+0.20%
3,968
0.23
Dec 17, 2025
152.25
152.80
148.35
149.05
149.05
-2.45%
7,281
0.42
Dec 16, 2025
154.45
154.45
152.30
152.80
152.80
-2.15%
852
0.04
Dec 15, 2025
159.45
159.45
153.80
156.15
156.15
+0.13%
2,586
0.09
Dec 12, 2025
153.30
157.35
153.30
155.95
155.95
+0.74%
4,868
0.15
Dec 11, 2025
147.05
157.35
147.05
154.80
154.80
-0.90%
2,585
0.05
Dec 10, 2025
154.50
158.65
151.80
156.20
156.20
+1.63%
12,365
0.08
Dec 09, 2025
154.70
155.95
149.20
153.70
153.70
+0.33%
14,023
0.08
Dec 08, 2025
160.65
162.25
152.50
153.20
153.20
-4.90%
7,885
0.04
Dec 05, 2025
168.60
168.85
160.15
161.10
161.10
-4.45%
15,163
0.09
Dec 04, 2025
171.85
172.00
168.00
168.60
168.60
-1.29%
3,164
0.02
Dec 03, 2025
176.15
176.15
170.40
170.80
170.80
-3.04%
8,363
0.05
Dec 02, 2025
175.05
177.35
175.00
176.15
176.15
-0.82%
5,297
0.03
Dec 01, 2025
179.00
182.00
176.10
177.60
177.60
+1.43%
5,937
0.03
Nov 28, 2025
175.05
178.05
173.15
175.10
175.10
-1.02%
5,481
0.03
Nov 27, 2025
178.45
179.45
176.20
176.90
176.90
-0.06%
4,112
0.02
Nov 26, 2025
175.50
177.70
175.45
177.00
177.00
+1.87%
5,697
0.03
Nov 25, 2025
171.65
176.60
171.30
173.75
173.75
-0.74%
13,034
0.07
Nov 24, 2025
180.80
183.95
173.45
175.05
175.05
-2.53%
9,789
0.06
Nov 21, 2025
183.85
184.00
178.85
179.60
179.60
-2.60%
5,672
0.03
Nov 20, 2025
186.25
187.55
180.60
184.40
184.40
-0.94%
11,463
0.06
Nov 19, 2025
186.85
190.90
183.30
186.15
186.15
+0.16%
9,283
0.05
Nov 18, 2025
189.05
191.75
182.60
185.85
185.85
-3.10%
12,259
0.07
Nov 17, 2025
187.00
193.90
184.45
191.80
191.80
+2.21%
18,048
0.10
Nov 14, 2025
191.85
191.85
184.30
187.65
187.65
-0.21%
10,453
0.06
Nov 13, 2025
190.00
192.00
181.85
188.05
188.05
+5.11%
39,133
0.22
Nov 12, 2025
172.40
180.10
172.40
178.90
178.90
+0.28%
8,532
0.05
Nov 11, 2025
177.20
179.90
175.50
178.40
178.40
+0.51%
8,255
0.05
Nov 10, 2025
177.25
180.10
176.60
177.50
177.50
-1.06%
8,641
0.05
Nov 07, 2025
176.60
181.50
175.00
179.40
179.40
+0.34%
6,566
0.04
Nov 06, 2025
183.90
183.90
177.25
178.80
178.80
-2.67%
6,122
0.03
Nov 04, 2025
186.85
186.85
182.05
183.70
183.70
-1.18%
4,953
0.03
Nov 03, 2025
186.55
188.10
185.40
185.90
185.90
-0.51%
4,702
0.03
Oct 31, 2025
188.30
189.45
186.00
186.85
186.85
-0.95%
7,287
0.04
Oct 30, 2025
190.85
190.90
188.10
188.65
188.65
-1.02%
4,018
0.02
Oct 29, 2025
185.10
191.00
185.10
190.60
190.60
+1.57%
7,651
0.04
Oct 28, 2025
187.55
188.75
186.55
187.65
187.65
+0.08%
4,013
0.02
Oct 27, 2025
189.15
191.10
186.00
187.50
187.50
-1.55%
14,329
0.08
Oct 24, 2025
188.85
193.90
188.85
190.45
190.45
-1.04%
6,245
0.03
Oct 23, 2025
190.45
198.65
190.45
192.45
192.45
+3.02%
35,184
0.20
Oct 21, 2025
190.65
192.70
184.70
186.80
186.80
-1.84%
12,943
0.07
Oct 20, 2025
188.00
192.55
186.60
190.30
190.30
+1.25%
12,701
0.07
Oct 17, 2025
191.70
192.60
186.55
187.95
187.95
-1.93%
13,084
0.07
Oct 16, 2025
186.15
193.40
186.15
191.65
191.65
+1.43%
9,590
0.05
Rows: