Education
About Us
Working with TipRanks
Follow Us
Precision Camshafts Ltd. (IN:PRECAM)
:PRECAM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
209.85
210.20
203.55
204.65
204.65
-2.08%
13,032
0.34
Jul 16, 2025
206.55
214.30
206.55
209.00
209.00
+0.87%
16,630
0.44
Jul 15, 2025
203.70
211.10
203.70
207.20
207.20
0.00%
6,526
0.17
Jul 14, 2025
209.70
210.65
206.55
207.20
207.20
-1.33%
5,115
0.13
Jul 11, 2025
214.75
215.20
208.75
210.00
210.00
-2.19%
29,652
0.77
Jul 10, 2025
216.05
218.65
212.00
214.70
214.70
-1.31%
9,388
0.24
Jul 09, 2025
211.65
219.95
209.15
217.55
217.55
+3.30%
60,650
1.57
Jul 08, 2025
209.50
210.90
206.60
210.60
210.60
+1.10%
21,284
0.55
Jul 07, 2025
215.35
215.35
206.85
208.30
208.30
-2.28%
8,220
0.21
Jul 04, 2025
211.60
215.65
209.65
213.15
213.15
+1.02%
49,324
1.29
Jul 03, 2025
217.45
217.45
210.05
211.00
211.00
-2.43%
10,662
0.28
Jul 02, 2025
215.05
218.75
212.90
216.25
216.25
+0.96%
78,411
2.08
Jul 01, 2025
205.50
218.45
205.50
214.20
214.20
+4.90%
38,151
1.03
Jun 30, 2025
203.05
209.20
202.85
204.20
204.20
-0.15%
17,255
0.46
Jun 27, 2025
206.50
207.30
202.90
204.50
204.50
-0.61%
32,435
0.87
Jun 26, 2025
207.80
211.50
203.85
205.75
205.75
-0.84%
22,020
0.59
Jun 25, 2025
201.95
210.00
201.95
207.50
207.50
+2.09%
42,182
1.12
Jun 24, 2025
206.00
208.05
200.00
203.25
203.25
+0.32%
12,611
0.33
Jun 23, 2025
200.95
203.70
197.00
202.60
202.60
+0.65%
10,224
0.26
Jun 20, 2025
192.05
202.50
192.05
201.30
201.30
+3.07%
14,025
0.36
Jun 19, 2025
200.00
205.30
194.35
195.30
195.30
-2.52%
7,669
0.19
Jun 18, 2025
200.15
204.25
199.30
200.35
200.35
-1.43%
15,411
0.39
Jun 17, 2025
211.35
211.35
202.05
203.25
203.25
-3.47%
44,648
1.14
Jun 16, 2025
204.40
211.85
198.05
210.55
210.55
+2.73%
43,408
1.11
Jun 13, 2025
200.00
211.65
198.00
204.95
204.95
-1.87%
46,382
1.18
Jun 12, 2025
222.00
222.00
208.00
208.85
208.85
-4.98%
24,129
0.61
Jun 11, 2025
223.60
228.85
216.80
219.80
219.80
+0.16%
16,763
0.42
Jun 10, 2025
224.90
225.85
218.05
219.45
219.45
-0.99%
13,709
0.34
Jun 09, 2025
227.30
229.00
220.05
221.65
221.65
-2.59%
76,299
1.95
Jun 06, 2025
227.65
230.60
220.00
227.55
227.55
+1.65%
46,739
1.21
Jun 05, 2025
222.80
227.75
212.65
223.85
223.85
+2.26%
81,195
2.12
Jun 04, 2025
218.00
229.50
207.30
218.90
218.90
+4.61%
215,602
6.14
Jun 03, 2025
210.15
214.30
205.00
209.25
209.25
+0.48%
66,208
1.93
Jun 02, 2025
194.90
209.85
190.45
208.25
208.25
+8.46%
104,170
3.18
May 30, 2025
198.40
198.40
189.25
192.00
192.00
-1.99%
72,991
2.25
May 29, 2025
195.00
200.00
192.50
195.90
195.90
+2.67%
169,623
5.66
May 28, 2025
177.30
201.00
176.00
190.80
190.80
+11.42%
313,507
12.47
May 27, 2025
175.30
175.30
170.85
171.25
171.25
-1.21%
15,354
0.61
May 26, 2025
174.80
176.25
170.80
173.35
173.35
+0.09%
15,200
0.61
May 23, 2025
171.95
173.95
169.15
173.20
173.20
+1.88%
15,698
0.63
May 22, 2025
169.65
171.30
166.65
170.00
170.00
+0.06%
11,911
0.47
May 21, 2025
169.15
170.95
166.05
169.90
169.90
-0.50%
19,140
0.76
May 20, 2025
179.10
179.10
168.50
170.75
170.75
-4.02%
7,415
0.29
May 19, 2025
178.80
182.60
175.70
177.90
177.90
+2.74%
12,746
0.49
May 16, 2025
170.20
175.45
170.20
173.15
173.15
-0.72%
3,009
0.11
May 15, 2025
174.85
176.45
173.50
174.40
174.40
+1.34%
7,401
0.28
May 14, 2025
169.80
173.45
167.15
172.10
172.10
+1.62%
24,361
0.93
May 13, 2025
169.95
172.30
164.45
169.35
169.35
+1.07%
24,855
0.94
May 12, 2025
162.45
167.95
162.00
167.55
167.55
+8.31%
7,786
0.29
May 09, 2025
148.00
155.95
148.00
154.70
154.70
+0.39%
8,439
0.32
Rows: