Precision Camshafts Ltd. (IN:PRECAM)
:PRECAM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
143.70
146.45
138.95
143.15
143.15
+0.63%
63,584
1.55
Apr 09, 2026
137.45
146.00
134.65
142.25
142.25
+8.42%
182,469
4.78
Apr 08, 2026
129.00
132.10
125.00
131.20
131.20
+8.03%
22,321
0.59
Apr 07, 2026
119.80
124.80
119.80
121.45
121.45
-0.45%
14,047
0.37
Apr 06, 2026
117.15
122.95
116.30
122.00
122.00
+1.92%
11,239
0.29
Apr 03, 2026
119.70
120.20
111.30
119.70
119.70
0.00%
0
0.00
Apr 02, 2026
114.00
120.20
111.30
119.70
119.70
+2.66%
33,849
0.89
Apr 01, 2026
107.05
119.00
107.05
116.60
116.60
+10.84%
54,322
1.46
Mar 31, 2026
105.20
113.30
104.05
105.20
105.20
0.00%
0
0.00
Mar 30, 2026
112.65
113.30
104.05
105.20
105.20
-7.27%
43,309
1.16
Mar 27, 2026
117.30
119.30
112.50
113.45
113.45
-5.02%
36,716
0.99
Mar 26, 2026
119.45
124.15
117.45
119.45
119.45
0.00%
0
0.00
Mar 25, 2026
117.85
124.15
117.45
119.45
119.45
+1.40%
177,956
4.97
Mar 24, 2026
107.45
126.60
107.45
117.80
117.80
+7.97%
399,820
13.44
Mar 23, 2026
117.25
117.25
106.90
109.10
109.10
-6.95%
13,951
0.47
Mar 20, 2026
116.20
122.95
116.20
117.25
117.25
+0.86%
11,597
0.39
Mar 19, 2026
118.00
119.90
115.80
116.25
116.25
-4.24%
5,488
0.16
Mar 18, 2026
119.90
123.50
119.90
121.40
121.40
+1.85%
14,698
0.44
Mar 17, 2026
120.00
121.65
117.25
119.20
119.20
+1.66%
5,378
0.16
Mar 16, 2026
120.65
121.75
115.05
117.25
117.25
-2.82%
16,857
0.51
Mar 13, 2026
125.40
125.95
120.10
120.65
120.65
-4.47%
18,592
0.57
Mar 12, 2026
124.15
129.50
122.25
126.30
126.30
+0.76%
24,064
0.74
Mar 11, 2026
129.25
131.05
124.15
125.35
125.35
-1.92%
15,807
0.49
Mar 10, 2026
127.65
128.50
125.10
127.80
127.80
+3.27%
7,014
0.22
Mar 09, 2026
123.65
129.95
122.30
123.75
123.75
-2.56%
9,158
0.28
Mar 06, 2026
128.00
132.05
126.15
127.00
127.00
-4.33%
14,419
0.45
Mar 05, 2026
126.40
134.40
125.05
132.75
132.75
+5.02%
10,793
0.33
Mar 04, 2026
129.60
129.60
125.10
126.40
126.40
-3.95%
8,699
0.27
Mar 03, 2026
131.60
134.30
128.65
131.60
131.60
0.00%
0
0.00
Mar 02, 2026
130.35
134.30
128.65
131.60
131.60
-3.45%
19,473
0.61
Feb 27, 2026
136.20
138.55
135.10
136.30
136.30
-1.91%
11,992
0.38
Feb 26, 2026
138.55
141.80
137.10
138.95
138.95
+0.91%
3,837
0.12
Feb 25, 2026
142.75
143.75
137.15
137.70
137.70
-2.58%
3,113
0.10
Feb 24, 2026
140.50
143.35
139.60
141.35
141.35
-0.81%
8,366
0.26
Feb 23, 2026
157.10
157.10
142.10
142.50
142.50
-1.08%
8,835
0.28
Feb 20, 2026
145.95
146.50
143.15
144.05
144.05
-1.64%
6,475
0.20
Feb 19, 2026
153.05
155.25
145.10
146.45
146.45
-4.12%
11,542
0.36
Feb 18, 2026
152.65
156.40
151.70
152.75
152.75
+0.07%
10,403
0.33
Feb 17, 2026
149.05
155.60
149.05
152.65
152.65
-0.78%
8,275
0.26
Feb 16, 2026
152.55
154.40
151.00
151.10
151.10
-1.79%
9,492
0.30
Feb 13, 2026
155.05
156.25
151.90
153.85
153.85
-3.06%
5,314
0.16
Feb 12, 2026
152.75
166.40
150.05
158.70
158.70
+4.41%
107,659
3.50
Feb 11, 2026
156.50
156.65
151.55
152.00
152.00
-2.35%
4,385
0.14
Feb 10, 2026
154.20
160.75
153.95
155.65
155.65
+1.10%
28,832
0.93
Feb 09, 2026
148.15
155.05
148.15
153.95
153.95
+3.15%
6,474
0.21
Feb 06, 2026
147.85
150.30
146.40
149.25
149.25
-1.06%
2,505
0.08
Feb 05, 2026
149.90
152.65
148.60
150.85
150.85
+0.80%
9,133
0.29
Feb 04, 2026
146.05
153.25
145.45
149.65
149.65
+1.87%
13,682
0.44
Feb 03, 2026
153.60
153.60
145.40
146.90
146.90
+4.18%
13,995
0.45
Feb 02, 2026
143.95
143.95
137.40
141.00
141.00
-4.18%
6,087
0.20
Rows: