Precision Camshafts Ltd. (IN:PRECAM)
:PRECAM
Want to see IN:PRECAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
154.50
156.00
152.00
152.40
152.40
-1.33%
13,213
0.35
May 26, 2026
156.50
159.30
153.50
154.45
154.45
+0.03%
23,834
0.64
May 25, 2026
156.95
162.40
153.10
154.40
154.40
-6.62%
52,138
1.43
May 22, 2026
165.20
178.85
162.40
165.35
165.35
-0.18%
105,799
3.02
May 21, 2026
152.40
174.95
151.50
165.65
165.65
+10.62%
173,384
5.35
May 20, 2026
148.65
151.95
146.85
149.75
149.75
+0.40%
5,518
0.17
May 19, 2026
147.90
154.00
147.90
149.15
149.15
+0.85%
12,887
0.40
May 18, 2026
151.80
153.10
144.00
147.90
147.90
-4.86%
16,642
0.52
May 15, 2026
155.55
159.75
154.10
155.45
155.45
-0.58%
9,061
0.28
May 14, 2026
172.80
172.80
154.25
156.35
156.35
-1.14%
16,075
0.50
May 13, 2026
157.00
162.35
157.00
158.15
158.15
-0.28%
17,035
0.53
May 12, 2026
167.45
170.45
157.10
158.60
158.60
-7.17%
45,224
1.37
May 11, 2026
168.75
176.00
164.15
170.85
170.85
+1.24%
60,195
1.88
May 08, 2026
167.95
170.95
160.85
168.75
168.75
+3.50%
34,437
1.08
May 07, 2026
160.35
165.60
159.75
163.05
163.05
+2.03%
68,373
2.20
May 06, 2026
158.70
160.90
156.40
159.80
159.80
+0.72%
12,803
0.41
May 05, 2026
157.15
161.80
157.15
158.65
158.65
-1.15%
18,804
0.61
May 04, 2026
159.00
162.75
158.75
160.50
160.50
+1.39%
20,563
0.67
May 01, 2026
158.30
159.50
155.70
158.30
158.30
0.00%
0
0.00
Apr 30, 2026
157.60
159.50
155.70
158.30
158.30
-1.00%
22,070
0.72
Apr 29, 2026
163.70
166.00
158.50
159.90
159.90
-2.65%
19,412
0.63
Apr 28, 2026
161.60
166.90
159.10
164.25
164.25
+1.80%
29,137
0.63
Apr 27, 2026
157.70
164.05
154.35
161.35
161.35
+3.16%
25,518
0.56
Apr 24, 2026
154.55
157.70
148.85
156.40
156.40
+1.76%
6,391
0.14
Apr 23, 2026
154.95
157.25
153.05
153.70
153.70
-2.29%
9,227
0.20
Apr 22, 2026
153.70
158.50
153.70
157.30
157.30
+1.42%
13,419
0.29
Apr 21, 2026
151.55
158.25
151.55
155.10
155.10
+1.37%
14,595
0.32
Apr 20, 2026
156.55
156.80
151.90
153.00
153.00
-1.95%
21,132
0.47
Apr 17, 2026
155.00
158.00
154.50
156.05
156.05
+0.39%
24,124
0.53
Apr 16, 2026
159.70
159.70
152.05
155.45
155.45
+0.78%
29,702
0.66
Apr 15, 2026
152.80
157.50
148.50
154.25
154.25
+6.20%
114,221
2.64
Apr 14, 2026
145.25
155.40
137.15
145.25
145.25
0.00%
0
0.00
Apr 13, 2026
143.95
155.40
137.15
145.25
145.25
+1.47%
102,297
2.45
Apr 10, 2026
143.70
146.45
138.95
143.15
143.15
+0.63%
63,584
1.55
Apr 09, 2026
137.45
146.00
134.65
142.25
142.25
+8.42%
182,469
4.78
Apr 08, 2026
129.00
132.10
125.00
131.20
131.20
+8.03%
22,321
0.59
Apr 07, 2026
119.80
124.80
119.80
121.45
121.45
-0.45%
14,047
0.37
Apr 06, 2026
117.15
122.95
116.30
122.00
122.00
+1.92%
11,239
0.29
Apr 03, 2026
119.70
120.20
111.30
119.70
119.70
0.00%
0
0.00
Apr 02, 2026
114.00
120.20
111.30
119.70
119.70
+2.66%
33,849
0.89
Apr 01, 2026
107.05
119.00
107.05
116.60
116.60
+10.84%
54,322
1.46
Mar 31, 2026
105.20
113.30
104.05
105.20
105.20
0.00%
0
0.00
Mar 30, 2026
112.65
113.30
104.05
105.20
105.20
-7.27%
43,309
1.16
Mar 27, 2026
117.30
119.30
112.50
113.45
113.45
-5.02%
36,716
0.99
Mar 26, 2026
119.45
124.15
117.45
119.45
119.45
0.00%
0
0.00
Mar 25, 2026
117.85
124.15
117.45
119.45
119.45
+1.40%
177,956
4.97
Mar 24, 2026
107.45
126.60
107.45
117.80
117.80
+7.97%
399,820
13.44
Mar 23, 2026
117.25
117.25
106.90
109.10
109.10
-6.95%
13,951
0.47
Mar 20, 2026
116.20
122.95
116.20
117.25
117.25
+0.86%
11,597
0.39
Mar 19, 2026
118.00
119.90
115.80
116.25
116.25
-4.24%
5,488
0.16
Rows: