Education
About Us
Working with TipRanks
Follow Us
Precision Camshafts Ltd. (IN:PRECAM)
:PRECAM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
116.20
122.95
116.20
117.25
117.25
+0.86%
11,597
0.39
Mar 19, 2026
118.00
119.90
115.80
116.25
116.25
-4.24%
5,488
0.16
Mar 18, 2026
119.90
123.50
119.90
121.40
121.40
+1.85%
14,698
0.44
Mar 17, 2026
120.00
121.65
117.25
119.20
119.20
+1.66%
5,378
0.16
Mar 16, 2026
120.65
121.75
115.05
117.25
117.25
-2.82%
16,857
0.51
Mar 13, 2026
125.40
125.95
120.10
120.65
120.65
-4.47%
18,592
0.57
Mar 12, 2026
124.15
129.50
122.25
126.30
126.30
+0.76%
24,064
0.74
Mar 11, 2026
129.25
131.05
124.15
125.35
125.35
-1.92%
15,807
0.49
Mar 10, 2026
127.65
128.50
125.10
127.80
127.80
+3.27%
7,014
0.22
Mar 09, 2026
123.65
129.95
122.30
123.75
123.75
-2.56%
9,158
0.28
Mar 06, 2026
128.00
132.05
126.15
127.00
127.00
-4.33%
14,419
0.45
Mar 05, 2026
126.40
134.40
125.05
132.75
132.75
+5.02%
10,793
0.33
Mar 04, 2026
129.60
129.60
125.10
126.40
126.40
-3.95%
8,699
0.27
Mar 03, 2026
131.60
134.30
128.65
131.60
131.60
0.00%
0
0.00
Mar 02, 2026
130.35
134.30
128.65
131.60
131.60
-3.45%
19,473
0.61
Feb 27, 2026
136.20
138.55
135.10
136.30
136.30
-1.91%
11,992
0.38
Feb 26, 2026
138.55
141.80
137.10
138.95
138.95
+0.91%
3,837
0.12
Feb 25, 2026
142.75
143.75
137.15
137.70
137.70
-2.58%
3,113
0.10
Feb 24, 2026
140.50
143.35
139.60
141.35
141.35
-0.81%
8,366
0.26
Feb 23, 2026
157.10
157.10
142.10
142.50
142.50
-1.08%
8,835
0.28
Feb 20, 2026
145.95
146.50
143.15
144.05
144.05
-1.64%
6,475
0.20
Feb 19, 2026
153.05
155.25
145.10
146.45
146.45
-4.12%
11,542
0.36
Feb 18, 2026
152.65
156.40
151.70
152.75
152.75
+0.07%
10,403
0.33
Feb 17, 2026
149.05
155.60
149.05
152.65
152.65
-0.78%
8,275
0.26
Feb 16, 2026
152.55
154.40
151.00
151.10
151.10
-1.79%
9,492
0.30
Feb 13, 2026
155.05
156.25
151.90
153.85
153.85
-3.06%
5,314
0.16
Feb 12, 2026
152.75
166.40
150.05
158.70
158.70
+4.41%
107,659
3.50
Feb 11, 2026
156.50
156.65
151.55
152.00
152.00
-2.35%
4,385
0.14
Feb 10, 2026
154.20
160.75
153.95
155.65
155.65
+1.10%
28,832
0.93
Feb 09, 2026
148.15
155.05
148.15
153.95
153.95
+3.15%
6,474
0.21
Feb 06, 2026
147.85
150.30
146.40
149.25
149.25
-1.06%
2,505
0.08
Feb 05, 2026
149.90
152.65
148.60
150.85
150.85
+0.80%
9,133
0.29
Feb 04, 2026
146.05
153.25
145.45
149.65
149.65
+1.87%
13,682
0.44
Feb 03, 2026
153.60
153.60
145.40
146.90
146.90
+4.18%
13,995
0.45
Feb 02, 2026
143.95
143.95
137.40
141.00
141.00
-4.18%
6,087
0.20
Jan 30, 2026
149.00
150.75
143.00
147.15
147.15
-2.29%
48,425
1.61
Jan 29, 2026
135.65
163.70
135.65
150.60
150.60
+9.41%
967,467
65.36
Jan 28, 2026
134.40
137.90
132.55
137.65
137.65
+4.52%
7,620
0.51
Jan 27, 2026
134.45
136.85
130.60
131.70
131.70
-2.98%
4,537
0.31
Jan 26, 2026
135.75
138.70
134.00
135.75
135.75
0.00%
0
0.00
Jan 23, 2026
138.25
138.70
134.00
135.75
135.75
-1.45%
17,212
1.16
Jan 22, 2026
138.20
140.45
136.45
137.75
137.75
+2.00%
7,555
0.49
Jan 21, 2026
139.25
140.15
133.30
135.05
135.05
-3.02%
12,697
0.83
Jan 20, 2026
144.00
146.20
137.40
139.25
139.25
-3.30%
14,434
0.95
Jan 19, 2026
148.20
151.50
142.80
144.00
144.00
-3.74%
19,423
1.28
Jan 16, 2026
152.05
154.90
147.65
149.60
149.60
-2.54%
5,603
0.37
Jan 15, 2026
153.50
154.20
151.20
153.50
153.50
0.00%
0
0.00
Jan 14, 2026
153.15
154.20
151.20
153.50
153.50
+0.95%
4,242
0.27
Jan 13, 2026
153.25
160.30
151.60
152.05
152.05
-0.75%
15,873
1.03
Jan 12, 2026
152.15
156.20
149.00
153.20
153.20
-0.97%
12,058
0.78
Rows: