Education
About Us
Working with TipRanks
Follow Us
Precision Camshafts Ltd. (IN:PRECAM)
:PRECAM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
215.00
218.00
208.60
210.15
210.15
-2.87%
35,862
0.20
Sep 18, 2025
222.20
222.20
214.75
216.35
216.35
-1.28%
76,772
0.43
Sep 17, 2025
217.80
225.20
215.95
219.15
219.15
+1.04%
49,311
0.28
Sep 16, 2025
220.25
222.90
215.50
216.90
216.90
-1.05%
27,351
0.15
Sep 15, 2025
231.00
231.15
217.10
219.20
219.20
-4.26%
134,067
0.77
Sep 12, 2025
227.50
238.65
222.90
228.95
228.95
+3.27%
538,646
3.22
Sep 11, 2025
226.75
232.90
214.40
221.70
221.70
-4.67%
339,292
2.09
Sep 10, 2025
246.45
246.45
229.40
232.55
232.55
-8.75%
1,010,860
6.90
Sep 09, 2025
228.10
263.30
226.20
254.85
254.85
+15.84%
6,649,442
161.20
Sep 08, 2025
181.30
220.00
181.30
220.00
220.00
+19.99%
1,358,593
65.02
Sep 05, 2025
179.00
183.90
177.50
183.35
183.35
+2.26%
6,421
0.30
Sep 04, 2025
179.30
186.45
179.30
179.30
179.30
+0.56%
35,519
1.60
Sep 03, 2025
175.40
179.00
174.65
178.30
178.30
+1.65%
12,920
0.51
Sep 02, 2025
170.05
179.00
170.05
175.40
175.40
+1.71%
21,212
0.81
Sep 01, 2025
171.55
172.65
169.00
172.45
172.45
+0.88%
16,888
0.61
Aug 29, 2025
174.10
174.10
170.45
170.95
170.95
+0.50%
2,814
0.10
Aug 28, 2025
174.95
174.95
169.80
170.10
170.10
-2.10%
6,466
0.21
Aug 26, 2025
181.10
181.10
172.15
173.75
173.75
-3.10%
2,994
0.08
Aug 25, 2025
181.45
181.45
178.15
179.30
179.30
-0.94%
1,983
0.05
Aug 22, 2025
181.00
182.30
176.25
181.00
181.00
+0.47%
5,966
0.16
Aug 21, 2025
183.20
184.75
179.00
180.15
180.15
-0.74%
11,468
0.31
Aug 20, 2025
185.00
186.35
181.10
181.50
181.50
-2.16%
13,282
0.36
Aug 19, 2025
178.55
190.00
178.10
185.50
185.50
+4.15%
21,911
0.60
Aug 18, 2025
171.95
183.50
171.85
178.10
178.10
+5.29%
27,825
0.77
Aug 14, 2025
171.15
174.00
165.00
169.15
169.15
-1.14%
45,419
1.27
Aug 13, 2025
173.65
173.95
170.30
171.10
171.10
0.00%
3,450
0.10
Aug 12, 2025
170.25
178.30
170.25
171.10
171.10
-0.96%
24,029
0.68
Aug 11, 2025
174.05
174.15
169.95
172.75
172.75
-0.49%
6,580
0.18
Aug 08, 2025
174.00
178.10
172.35
173.60
173.60
-0.09%
24,278
0.68
Aug 07, 2025
175.30
175.80
169.00
173.75
173.75
-0.20%
17,554
0.49
Aug 06, 2025
176.20
181.80
172.85
174.10
174.10
-0.77%
21,799
0.62
Aug 05, 2025
176.55
179.50
174.05
175.45
175.45
-1.74%
19,815
0.56
Aug 04, 2025
180.10
180.10
175.15
178.55
178.55
+1.39%
16,675
0.47
Aug 01, 2025
179.65
182.75
175.85
176.10
176.10
-2.41%
7,085
0.20
Jul 31, 2025
180.00
184.10
178.00
180.45
180.45
-0.72%
11,237
0.31
Jul 30, 2025
186.05
186.70
180.45
181.75
181.75
-2.89%
24,029
0.68
Jul 29, 2025
183.80
188.55
179.55
187.15
187.15
+2.91%
22,855
0.63
Jul 28, 2025
186.55
188.95
180.70
181.85
181.85
-3.45%
23,622
0.65
Jul 25, 2025
194.05
194.15
186.45
188.35
188.35
-3.78%
10,389
0.28
Jul 24, 2025
196.35
199.45
193.55
195.75
195.75
-0.03%
7,384
0.20
Jul 23, 2025
197.65
198.75
194.00
195.80
195.80
-0.43%
8,214
0.22
Jul 22, 2025
200.00
201.55
197.50
197.65
196.65
+0.48%
6,028
0.16
Jul 21, 2025
200.35
200.35
196.65
197.70
196.70
-1.24%
12,674
0.33
Jul 18, 2025
205.65
207.00
199.50
201.20
200.18
-1.19%
29,371
0.78
Jul 17, 2025
209.85
210.20
203.55
204.65
203.61
-1.58%
13,032
0.34
Jul 16, 2025
206.55
214.30
206.55
209.00
207.94
+1.38%
16,630
0.44
Jul 15, 2025
203.70
211.10
203.70
207.20
206.15
+0.51%
6,526
0.17
Jul 14, 2025
209.70
210.65
206.55
207.20
206.15
-0.83%
5,115
0.13
Jul 11, 2025
214.75
215.20
208.75
210.00
208.94
-1.69%
29,652
0.77
Jul 10, 2025
216.05
218.65
212.00
214.70
213.61
-0.81%
9,388
0.24
Rows: