Education
About Us
Working with TipRanks
Follow Us
Precision Camshafts Ltd. (IN:PRECAM)
:PRECAM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
138.20
140.45
136.45
137.75
137.75
+2.00%
7,555
0.49
Jan 21, 2026
139.25
140.15
133.30
135.05
135.05
-3.02%
12,697
0.83
Jan 20, 2026
144.00
146.20
137.40
139.25
139.25
-3.30%
14,434
0.95
Jan 19, 2026
148.20
151.50
142.80
144.00
144.00
-3.74%
19,423
1.28
Jan 16, 2026
152.05
154.90
147.65
149.60
149.60
-2.54%
5,603
0.37
Jan 15, 2026
153.50
154.20
151.20
153.50
153.50
0.00%
0
0.00
Jan 14, 2026
153.15
154.20
151.20
153.50
153.50
+0.95%
4,242
0.27
Jan 13, 2026
153.25
160.30
151.60
152.05
152.05
-0.75%
15,873
1.03
Jan 12, 2026
152.15
156.20
149.00
153.20
153.20
-0.97%
12,058
0.78
Jan 09, 2026
158.75
160.25
153.85
154.70
154.70
-3.01%
15,859
1.02
Jan 08, 2026
167.50
170.70
158.40
159.50
159.50
-4.12%
13,496
0.86
Jan 07, 2026
165.90
170.75
165.90
166.35
166.35
-0.36%
11,899
0.75
Jan 06, 2026
165.70
168.70
164.80
166.95
166.95
0.00%
7,990
0.50
Jan 05, 2026
169.05
169.55
166.20
166.95
166.95
-2.37%
8,131
0.50
Jan 02, 2026
174.95
176.40
168.55
171.00
171.00
-0.93%
19,925
1.19
Jan 01, 2026
167.00
178.15
166.70
172.60
172.60
+3.57%
30,629
1.81
Dec 31, 2025
168.55
170.15
165.45
166.65
166.65
-0.66%
10,988
0.64
Dec 30, 2025
167.20
175.80
166.30
167.75
167.75
-0.45%
36,087
2.06
Dec 29, 2025
163.50
179.45
163.50
168.50
168.50
+3.18%
83,613
4.91
Dec 26, 2025
163.55
165.50
162.25
163.30
163.30
+0.46%
4,548
0.26
Dec 24, 2025
164.65
168.45
162.05
162.55
162.55
-0.85%
17,779
1.00
Dec 23, 2025
164.25
165.65
162.60
163.95
163.95
-0.55%
14,996
0.82
Dec 22, 2025
166.70
175.00
162.90
164.85
164.85
-1.90%
30,998
1.68
Dec 19, 2025
150.00
173.60
149.60
168.05
168.05
+12.52%
206,460
12.59
Dec 18, 2025
149.05
151.20
146.80
149.35
149.35
+0.20%
3,968
0.23
Dec 17, 2025
152.25
152.80
148.35
149.05
149.05
-2.45%
7,281
0.42
Dec 16, 2025
154.45
154.45
152.30
152.80
152.80
-2.15%
852
0.04
Dec 15, 2025
159.45
159.45
153.80
156.15
156.15
+0.13%
2,586
0.09
Dec 12, 2025
153.30
157.35
153.30
155.95
155.95
+0.74%
4,868
0.15
Dec 11, 2025
147.05
157.35
147.05
154.80
154.80
-0.90%
2,585
0.05
Dec 10, 2025
154.50
158.65
151.80
156.20
156.20
+1.63%
12,365
0.08
Dec 09, 2025
154.70
155.95
149.20
153.70
153.70
+0.33%
14,023
0.08
Dec 08, 2025
160.65
162.25
152.50
153.20
153.20
-4.90%
7,885
0.04
Dec 05, 2025
168.60
168.85
160.15
161.10
161.10
-4.45%
15,163
0.09
Dec 04, 2025
171.85
172.00
168.00
168.60
168.60
-1.29%
3,164
0.02
Dec 03, 2025
176.15
176.15
170.40
170.80
170.80
-3.04%
8,363
0.05
Dec 02, 2025
175.05
177.35
175.00
176.15
176.15
-0.82%
5,297
0.03
Dec 01, 2025
179.00
182.00
176.10
177.60
177.60
+1.43%
5,937
0.03
Nov 28, 2025
175.05
178.05
173.15
175.10
175.10
-1.02%
5,481
0.03
Nov 27, 2025
178.45
179.45
176.20
176.90
176.90
-0.06%
4,112
0.02
Nov 26, 2025
175.50
177.70
175.45
177.00
177.00
+1.87%
5,697
0.03
Nov 25, 2025
171.65
176.60
171.30
173.75
173.75
-0.74%
13,034
0.07
Nov 24, 2025
180.80
183.95
173.45
175.05
175.05
-2.53%
9,789
0.06
Nov 21, 2025
183.85
184.00
178.85
179.60
179.60
-2.60%
5,672
0.03
Nov 20, 2025
186.25
187.55
180.60
184.40
184.40
-0.94%
11,463
0.06
Nov 19, 2025
186.85
190.90
183.30
186.15
186.15
+0.16%
9,283
0.05
Nov 18, 2025
189.05
191.75
182.60
185.85
185.85
-3.10%
12,259
0.07
Nov 17, 2025
187.00
193.90
184.45
191.80
191.80
+2.21%
18,048
0.10
Nov 14, 2025
191.85
191.85
184.30
187.65
187.65
-0.21%
10,453
0.06
Nov 13, 2025
190.00
192.00
181.85
188.05
188.05
+5.11%
39,133
0.22
Rows: