Education
About Us
Working with TipRanks
Follow Us
Precision Camshafts Ltd. (IN:PRECAM)
:PRECAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
179.00
182.00
176.10
177.60
177.60
+1.43%
5,937
0.03
Nov 28, 2025
175.05
178.05
173.15
175.10
175.10
-1.02%
5,481
0.03
Nov 27, 2025
178.45
179.45
176.20
176.90
176.90
-0.06%
4,112
0.02
Nov 26, 2025
175.50
177.70
175.45
177.00
177.00
+1.87%
5,697
0.03
Nov 25, 2025
171.65
176.60
171.30
173.75
173.75
-0.74%
13,034
0.07
Nov 24, 2025
180.80
183.95
173.45
175.05
175.05
-2.53%
9,789
0.06
Nov 21, 2025
183.85
184.00
178.85
179.60
179.60
-2.60%
5,672
0.03
Nov 20, 2025
186.25
187.55
180.60
184.40
184.40
-0.94%
11,463
0.06
Nov 19, 2025
186.85
190.90
183.30
186.15
186.15
+0.16%
9,283
0.05
Nov 18, 2025
189.05
191.75
182.60
185.85
185.85
-3.10%
12,259
0.07
Nov 17, 2025
187.00
193.90
184.45
191.80
191.80
+2.21%
18,048
0.10
Nov 14, 2025
191.85
191.85
184.30
187.65
187.65
-0.21%
10,453
0.06
Nov 13, 2025
190.00
192.00
181.85
188.05
188.05
+5.11%
39,133
0.22
Nov 12, 2025
172.40
180.10
172.40
178.90
178.90
+0.28%
8,532
0.05
Nov 11, 2025
177.20
179.90
175.50
178.40
178.40
+0.51%
8,255
0.05
Nov 10, 2025
177.25
180.10
176.60
177.50
177.50
-1.06%
8,641
0.05
Nov 07, 2025
176.60
181.50
175.00
179.40
179.40
+0.34%
6,566
0.04
Nov 06, 2025
183.90
183.90
177.25
178.80
178.80
-2.67%
6,122
0.03
Nov 04, 2025
186.85
186.85
182.05
183.70
183.70
-1.18%
4,953
0.03
Nov 03, 2025
186.55
188.10
185.40
185.90
185.90
-0.51%
4,702
0.03
Oct 31, 2025
188.30
189.45
186.00
186.85
186.85
-0.95%
7,287
0.04
Oct 30, 2025
190.85
190.90
188.10
188.65
188.65
-1.02%
4,018
0.02
Oct 29, 2025
185.10
191.00
185.10
190.60
190.60
+1.57%
7,651
0.04
Oct 28, 2025
187.55
188.75
186.55
187.65
187.65
+0.08%
4,013
0.02
Oct 27, 2025
189.15
191.10
186.00
187.50
187.50
-1.55%
14,329
0.08
Oct 24, 2025
188.85
193.90
188.85
190.45
190.45
-1.04%
6,245
0.03
Oct 23, 2025
190.45
198.65
190.45
192.45
192.45
+3.02%
35,184
0.20
Oct 21, 2025
190.65
192.70
184.70
186.80
186.80
-1.84%
12,943
0.07
Oct 20, 2025
188.00
192.55
186.60
190.30
190.30
+1.25%
12,701
0.07
Oct 17, 2025
191.70
192.60
186.55
187.95
187.95
-1.93%
13,084
0.07
Oct 16, 2025
186.15
193.40
186.15
191.65
191.65
+1.43%
9,590
0.05
Oct 15, 2025
184.30
192.55
184.30
188.95
188.95
+1.12%
11,712
0.07
Oct 14, 2025
186.90
191.60
185.60
186.85
186.85
-1.99%
12,562
0.07
Oct 13, 2025
192.05
192.80
189.35
190.65
190.65
-1.78%
7,807
0.04
Oct 10, 2025
196.10
196.50
192.65
194.10
194.10
+0.23%
16,296
0.09
Oct 09, 2025
195.05
195.65
192.15
193.65
193.65
-0.39%
16,157
0.09
Oct 08, 2025
198.60
200.00
193.60
194.40
194.40
-2.21%
22,486
0.13
Oct 07, 2025
199.85
201.00
197.50
198.80
198.80
-0.62%
25,447
0.14
Oct 06, 2025
202.45
205.00
198.05
200.05
200.05
-1.45%
24,488
0.14
Oct 03, 2025
200.55
208.00
197.05
203.00
203.00
+1.83%
21,476
0.12
Oct 01, 2025
195.50
203.00
192.45
199.35
199.35
+2.92%
44,584
0.25
Sep 30, 2025
195.15
201.55
192.00
193.70
193.70
-0.41%
43,356
0.24
Sep 29, 2025
194.05
200.25
192.15
194.50
194.50
-1.12%
23,675
0.13
Sep 26, 2025
200.05
202.50
194.30
196.70
196.70
-2.45%
60,451
0.34
Sep 25, 2025
212.50
212.50
200.75
201.65
201.65
-3.66%
54,628
0.30
Sep 24, 2025
213.05
213.05
208.20
209.30
209.30
-2.47%
22,163
0.12
Sep 23, 2025
224.75
224.75
213.05
214.60
214.60
-1.87%
47,515
0.27
Sep 22, 2025
217.95
223.00
209.30
218.70
218.70
+4.07%
51,726
0.29
Sep 19, 2025
215.00
218.00
208.60
210.15
210.15
-2.87%
35,862
0.20
Sep 18, 2025
222.20
222.20
214.75
216.35
216.35
-1.28%
76,772
0.43
Rows: