Education
About Us
Working with TipRanks
Follow Us
Prakash Steelage Limited (IN:PRAKASHSTL)
:PRAKASHSTL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.03
4.23
3.94
4.15
4.15
+3.75%
32,028
1.02
Dec 23, 2025
4.03
4.03
3.92
4.00
4.00
-0.25%
63,711
1.97
Dec 22, 2025
4.05
4.05
3.95
4.01
4.01
-0.50%
27,542
0.83
Dec 19, 2025
4.03
4.09
3.96
4.03
4.03
+1.00%
13,623
0.40
Dec 18, 2025
4.03
4.03
3.98
3.99
3.99
0.00%
6,063
0.17
Dec 17, 2025
3.98
4.04
3.98
3.99
3.99
0.00%
36,111
1.02
Dec 16, 2025
3.85
4.04
3.85
3.99
3.99
+0.25%
41,673
1.18
Dec 15, 2025
3.90
4.09
3.90
3.98
3.98
-2.21%
32,414
0.93
Dec 12, 2025
4.14
4.19
4.04
4.07
4.07
-0.25%
13,983
0.40
Dec 11, 2025
4.12
4.12
4.02
4.08
4.08
-0.97%
29,600
0.81
Dec 10, 2025
4.11
4.18
4.04
4.12
4.12
+0.98%
15,566
0.42
Dec 09, 2025
4.15
4.20
4.00
4.08
4.08
-1.45%
31,839
0.82
Dec 08, 2025
4.21
4.25
4.07
4.14
4.14
-1.66%
13,426
0.33
Dec 05, 2025
4.00
4.30
4.00
4.21
4.21
+0.96%
13,426
0.32
Dec 04, 2025
4.02
4.28
4.02
4.17
4.17
-0.95%
38,385
0.93
Dec 03, 2025
4.32
4.32
4.03
4.21
4.21
-2.32%
99,935
2.43
Dec 02, 2025
4.33
4.36
4.26
4.31
4.31
-0.23%
16,234
0.39
Dec 01, 2025
4.47
4.51
4.30
4.32
4.32
-2.92%
29,756
0.70
Nov 28, 2025
4.16
4.67
4.16
4.45
4.45
-1.11%
38,468
0.92
Nov 27, 2025
4.61
4.71
4.50
4.50
4.50
-3.64%
24,867
0.59
Nov 26, 2025
4.61
4.70
4.61
4.67
4.67
+1.30%
20,943
0.50
Nov 25, 2025
4.76
4.78
4.61
4.61
4.61
-3.15%
35,468
0.85
Nov 24, 2025
4.71
4.89
4.71
4.76
4.76
-2.46%
45,707
1.11
Nov 21, 2025
5.75
5.75
4.80
4.88
4.88
+0.41%
26,053
0.63
Nov 20, 2025
4.76
4.94
4.76
4.86
4.86
+0.21%
11,629
0.27
Nov 19, 2025
4.85
4.91
4.73
4.85
4.85
-1.42%
78,736
1.87
Nov 18, 2025
4.63
4.96
4.63
4.92
4.92
-0.20%
27,780
0.66
Nov 17, 2025
4.91
5.01
4.91
4.93
4.93
-1.20%
42,886
1.01
Nov 14, 2025
4.90
5.01
4.90
4.99
4.99
0.00%
26,654
0.63
Nov 13, 2025
5.09
5.10
4.95
4.99
4.99
-0.60%
34,655
0.81
Nov 12, 2025
5.02
5.10
5.00
5.02
5.02
-0.20%
15,040
0.35
Nov 11, 2025
5.10
5.10
5.01
5.03
5.03
-0.79%
15,031
0.35
Nov 10, 2025
4.96
5.15
4.96
5.07
5.07
0.00%
26,257
0.60
Nov 07, 2025
5.07
5.08
4.96
5.07
5.07
+1.40%
22,771
0.52
Nov 06, 2025
5.04
5.09
5.00
5.00
5.00
-0.99%
22,263
0.49
Nov 04, 2025
4.96
5.13
4.96
5.05
5.05
+0.20%
15,315
0.34
Nov 03, 2025
5.18
5.18
5.01
5.04
5.04
-1.18%
47,152
1.05
Oct 31, 2025
5.02
5.16
5.02
5.10
5.10
+1.19%
13,684
0.29
Oct 30, 2025
5.10
5.10
5.01
5.04
5.04
-1.37%
30,581
0.64
Oct 29, 2025
5.29
5.29
5.02
5.11
5.11
-1.16%
66,680
1.39
Oct 28, 2025
5.21
5.26
5.12
5.17
5.17
-0.39%
2,366
0.05
Oct 27, 2025
5.34
5.44
5.04
5.19
5.19
-1.70%
28,750
0.58
Oct 24, 2025
5.25
5.41
5.18
5.28
5.28
+1.34%
39,234
0.79
Oct 23, 2025
5.21
5.30
5.13
5.21
5.21
-1.14%
18,150
0.36
Oct 21, 2025
6.20
6.20
5.18
5.27
5.27
+1.54%
7,276
0.14
Oct 20, 2025
5.03
5.21
5.03
5.19
5.19
+0.58%
15,527
0.29
Oct 17, 2025
5.19
5.22
5.15
5.16
5.16
0.00%
15,385
0.27
Oct 16, 2025
5.06
5.26
5.06
5.16
5.16
-0.19%
19,223
0.34
Oct 15, 2025
4.99
5.33
4.99
5.17
5.17
+0.19%
12,735
0.22
Oct 14, 2025
5.18
5.27
5.11
5.16
5.16
-0.19%
15,256
0.26
Rows: