Education
About Us
Working with TipRanks
Follow Us
Prakash Steelage Limited (IN:PRAKASHSTL)
:PRAKASHSTL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
5.32
5.32
5.03
5.09
5.09
-3.78%
29,980
0.50
Jan 12, 2026
5.18
5.35
4.93
5.29
5.29
+2.12%
28,837
0.47
Jan 09, 2026
5.31
5.31
5.18
5.18
5.18
-4.95%
23,238
0.38
Jan 08, 2026
5.50
5.80
5.32
5.45
5.45
-2.50%
107,051
1.81
Jan 07, 2026
5.62
5.73
5.50
5.59
5.59
+1.45%
15,782
0.27
Jan 06, 2026
5.74
5.78
5.42
5.51
5.51
-3.84%
54,983
0.93
Jan 05, 2026
5.60
5.83
5.57
5.73
5.73
+0.88%
55,969
0.96
Jan 02, 2026
5.35
5.90
5.35
5.68
5.68
+4.22%
194,005
3.49
Jan 01, 2026
5.70
5.78
5.36
5.45
5.45
-5.71%
131,348
2.34
Dec 31, 2025
5.52
5.95
5.46
5.78
5.78
+6.84%
273,398
5.24
Dec 30, 2025
6.40
6.55
5.38
5.41
5.41
-9.38%
863,781
22.13
Dec 29, 2025
5.59
5.97
5.49
5.97
5.97
+19.88%
434,177
13.29
Dec 26, 2025
4.75
4.98
4.23
4.98
4.98
+20.00%
147,709
4.75
Dec 24, 2025
4.03
4.23
3.94
4.15
4.15
+3.75%
32,028
1.02
Dec 23, 2025
4.03
4.03
3.92
4.00
4.00
-0.25%
63,711
1.97
Dec 22, 2025
4.05
4.05
3.95
4.01
4.01
-0.50%
27,542
0.83
Dec 19, 2025
4.03
4.09
3.96
4.03
4.03
+1.00%
13,623
0.40
Dec 18, 2025
4.03
4.03
3.98
3.99
3.99
0.00%
6,063
0.17
Dec 17, 2025
3.98
4.04
3.98
3.99
3.99
0.00%
36,111
1.02
Dec 16, 2025
3.85
4.04
3.85
3.99
3.99
+0.25%
41,673
1.18
Dec 15, 2025
3.90
4.09
3.90
3.98
3.98
-2.21%
32,414
0.93
Dec 12, 2025
4.14
4.19
4.04
4.07
4.07
-0.25%
13,983
0.40
Dec 11, 2025
4.12
4.12
4.02
4.08
4.08
-0.97%
29,600
0.81
Dec 10, 2025
4.11
4.18
4.04
4.12
4.12
+0.98%
15,566
0.42
Dec 09, 2025
4.15
4.20
4.00
4.08
4.08
-1.45%
31,839
0.82
Dec 08, 2025
4.21
4.25
4.07
4.14
4.14
-1.66%
13,426
0.33
Dec 05, 2025
4.00
4.30
4.00
4.21
4.21
+0.96%
13,426
0.32
Dec 04, 2025
4.02
4.28
4.02
4.17
4.17
-0.95%
38,385
0.93
Dec 03, 2025
4.32
4.32
4.03
4.21
4.21
-2.32%
99,935
2.43
Dec 02, 2025
4.33
4.36
4.26
4.31
4.31
-0.23%
16,234
0.39
Dec 01, 2025
4.47
4.51
4.30
4.32
4.32
-2.92%
29,756
0.70
Nov 28, 2025
4.16
4.67
4.16
4.45
4.45
-1.11%
38,468
0.92
Nov 27, 2025
4.61
4.71
4.50
4.50
4.50
-3.64%
24,867
0.59
Nov 26, 2025
4.61
4.70
4.61
4.67
4.67
+1.30%
20,943
0.50
Nov 25, 2025
4.76
4.78
4.61
4.61
4.61
-3.15%
35,468
0.85
Nov 24, 2025
4.71
4.89
4.71
4.76
4.76
-2.46%
45,707
1.11
Nov 21, 2025
5.75
5.75
4.80
4.88
4.88
+0.41%
26,053
0.63
Nov 20, 2025
4.76
4.94
4.76
4.86
4.86
+0.21%
11,629
0.27
Nov 19, 2025
4.85
4.91
4.73
4.85
4.85
-1.42%
78,736
1.87
Nov 18, 2025
4.63
4.96
4.63
4.92
4.92
-0.20%
27,780
0.66
Nov 17, 2025
4.91
5.01
4.91
4.93
4.93
-1.20%
42,886
1.01
Nov 14, 2025
4.90
5.01
4.90
4.99
4.99
0.00%
26,654
0.63
Nov 13, 2025
5.09
5.10
4.95
4.99
4.99
-0.60%
34,655
0.81
Nov 12, 2025
5.02
5.10
5.00
5.02
5.02
-0.20%
15,040
0.35
Nov 11, 2025
5.10
5.10
5.01
5.03
5.03
-0.79%
15,031
0.35
Nov 10, 2025
4.96
5.15
4.96
5.07
5.07
0.00%
26,257
0.60
Nov 07, 2025
5.07
5.08
4.96
5.07
5.07
+1.40%
22,771
0.52
Nov 06, 2025
5.04
5.09
5.00
5.00
5.00
-0.99%
22,263
0.49
Nov 04, 2025
4.96
5.13
4.96
5.05
5.05
+0.20%
15,315
0.34
Nov 03, 2025
5.18
5.18
5.01
5.04
5.04
-1.18%
47,152
1.05
Rows: