Prakash Steelage Limited (IN:PRAKASHSTL)
:PRAKASHSTL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.79
4.79
4.45
4.61
4.61
+4.06%
33,788
1.33
Apr 09, 2026
4.33
4.48
4.33
4.43
4.43
0.00%
16,164
0.63
Apr 08, 2026
4.20
4.50
4.20
4.43
4.43
+6.24%
70,756
2.85
Apr 07, 2026
4.10
4.18
3.92
4.17
4.17
+3.47%
15,053
0.57
Apr 06, 2026
4.26
4.26
4.02
4.03
4.03
-0.74%
46,707
1.81
Apr 03, 2026
4.06
4.15
3.91
4.06
4.06
0.00%
0
0.00
Apr 02, 2026
3.91
4.15
3.91
4.06
4.06
-0.49%
31,929
1.18
Apr 01, 2026
4.04
4.14
3.94
4.08
4.08
+3.29%
22,096
0.74
Mar 31, 2026
3.95
4.19
3.94
3.95
3.95
0.00%
0
0.00
Mar 30, 2026
4.19
4.19
3.94
3.95
3.95
-1.50%
18,230
0.51
Mar 27, 2026
4.10
4.16
4.00
4.01
4.01
-1.96%
16,635
0.34
Mar 26, 2026
4.09
4.24
4.03
4.09
4.09
0.00%
0
0.00
Mar 25, 2026
4.14
4.24
4.03
4.09
4.09
-1.92%
31,671
0.54
Mar 24, 2026
4.01
4.28
4.01
4.17
4.17
+2.21%
21,890
0.38
Mar 23, 2026
4.22
4.22
4.05
4.08
4.08
-0.49%
213,428
3.82
Mar 20, 2026
4.15
4.24
4.05
4.10
4.10
-2.38%
58,852
1.06
Mar 19, 2026
4.00
4.31
4.00
4.20
4.20
+1.45%
65,568
1.20
Mar 18, 2026
4.00
4.27
4.00
4.14
4.14
-0.24%
65,311
1.22
Mar 17, 2026
4.07
4.20
4.07
4.15
4.15
-0.72%
8,755
0.16
Mar 16, 2026
4.02
4.36
4.02
4.18
4.18
+0.48%
19,953
0.37
Mar 13, 2026
4.02
4.29
4.02
4.16
4.16
+1.71%
15,819
0.29
Mar 12, 2026
4.16
4.26
4.02
4.09
4.09
-1.68%
13,561
0.25
Mar 11, 2026
4.30
4.30
4.14
4.16
4.16
-1.42%
12,399
0.23
Mar 10, 2026
4.05
4.22
4.05
4.22
4.22
+4.98%
4,170
0.08
Mar 09, 2026
4.00
4.22
4.00
4.02
4.02
-2.66%
33,295
0.60
Mar 06, 2026
4.13
4.25
3.99
4.13
4.13
0.00%
52,793
0.97
Mar 05, 2026
3.97
4.37
3.97
4.13
4.13
-0.96%
65,243
1.22
Mar 04, 2026
4.24
4.24
4.02
4.17
4.17
0.00%
30,078
0.56
Mar 03, 2026
4.17
4.52
4.15
4.17
4.17
0.00%
0
0.00
Mar 02, 2026
4.15
4.52
4.15
4.17
4.17
-4.36%
55,686
1.02
Feb 27, 2026
4.57
4.57
4.34
4.36
4.36
-1.80%
44,881
0.82
Feb 26, 2026
4.63
4.63
4.35
4.44
4.44
+0.45%
12,024
0.22
Feb 25, 2026
4.45
4.54
4.37
4.42
4.42
+1.61%
12,172
0.22
Feb 24, 2026
4.51
4.58
4.35
4.35
4.35
-3.33%
8,461
0.15
Feb 23, 2026
4.59
4.60
4.36
4.50
4.50
-0.22%
3,249
0.06
Feb 20, 2026
4.49
4.51
4.41
4.51
4.51
+0.45%
7,198
0.13
Feb 19, 2026
4.52
4.68
4.40
4.49
4.49
-0.66%
12,487
0.22
Feb 18, 2026
4.38
4.63
4.37
4.52
4.52
+0.44%
11,497
0.20
Feb 17, 2026
4.61
4.65
4.39
4.50
4.50
-3.43%
30,546
0.53
Feb 16, 2026
4.70
4.70
4.45
4.52
4.52
-3.00%
28,246
0.49
Feb 13, 2026
4.50
4.75
4.50
4.66
4.66
+1.30%
9,543
0.16
Feb 12, 2026
4.75
4.75
4.54
4.60
4.60
-2.13%
10,263
0.18
Feb 11, 2026
4.42
4.75
4.42
4.70
4.70
+2.17%
10,884
0.19
Feb 10, 2026
4.37
4.65
4.37
4.60
4.60
0.00%
18,964
0.32
Feb 09, 2026
4.52
4.85
4.50
4.60
4.60
-1.29%
11,263
0.19
Feb 06, 2026
4.57
4.69
4.54
4.66
4.66
-2.31%
11,868
0.20
Feb 05, 2026
4.74
4.90
4.56
4.77
4.77
+0.85%
43,654
0.75
Feb 04, 2026
4.70
4.83
4.62
4.73
4.73
-1.46%
18,332
0.31
Feb 03, 2026
4.70
4.84
4.45
4.80
4.80
+3.90%
11,704
0.20
Feb 02, 2026
4.80
4.95
4.61
4.62
4.62
-2.74%
25,168
0.43
Rows: