Prakash Steelage Limited (IN:PRAKASHSTL)
:PRAKASHSTL
Want to see IN:PRAKASHSTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
4.58
4.95
4.32
4.60
4.60
+2.22%
103,843
2.93
May 26, 2026
4.72
4.72
4.30
4.50
4.50
+2.51%
60,546
1.74
May 25, 2026
4.30
4.41
4.30
4.39
4.39
+0.69%
21,748
0.63
May 22, 2026
4.34
4.55
4.29
4.36
4.36
+1.16%
5,236
0.15
May 21, 2026
4.73
4.73
4.31
4.31
4.31
-0.92%
14,965
0.43
May 20, 2026
4.15
4.45
4.15
4.35
4.35
-0.46%
18,119
0.53
May 19, 2026
4.69
4.69
4.17
4.37
4.37
+1.39%
18,908
0.55
May 18, 2026
4.38
4.38
4.25
4.31
4.31
-1.60%
27,984
0.83
May 15, 2026
4.26
4.44
4.21
4.38
4.38
-0.68%
20,461
0.60
May 14, 2026
4.36
4.51
4.36
4.41
4.41
-2.00%
38,285
1.13
May 13, 2026
4.29
4.55
4.27
4.50
4.50
+4.90%
8,362
0.25
May 12, 2026
4.38
4.45
4.28
4.29
4.29
-4.24%
87,475
2.68
May 11, 2026
4.34
4.59
4.34
4.48
4.48
-1.97%
22,563
0.69
May 08, 2026
4.51
4.69
4.45
4.57
4.57
-2.14%
60,405
1.90
May 07, 2026
4.65
4.79
4.56
4.67
4.67
+0.43%
39,973
1.27
May 06, 2026
4.51
4.74
4.51
4.65
4.65
+0.43%
23,149
0.74
May 05, 2026
4.50
4.79
4.50
4.63
4.63
-0.43%
119,934
4.00
May 04, 2026
4.65
4.75
4.57
4.65
4.65
0.00%
13,978
0.47
May 01, 2026
4.65
4.92
4.57
4.65
4.65
0.00%
0
0.00
Apr 30, 2026
4.62
4.92
4.57
4.65
4.65
-0.64%
11,056
0.36
Apr 29, 2026
4.46
4.81
4.46
4.68
4.68
-1.68%
31,324
1.04
Apr 28, 2026
4.86
4.86
4.70
4.76
4.76
+0.21%
12,663
0.42
Apr 27, 2026
4.42
4.85
4.42
4.75
4.75
+1.06%
52,046
1.76
Apr 24, 2026
5.07
5.07
4.56
4.70
4.70
-1.47%
22,779
0.77
Apr 23, 2026
4.70
5.00
4.70
4.77
4.77
-1.24%
6,532
0.22
Apr 22, 2026
4.87
4.99
4.72
4.83
4.83
-0.41%
29,202
1.00
Apr 21, 2026
4.83
4.97
4.77
4.85
4.85
+0.41%
160,343
6.00
Apr 20, 2026
4.85
4.98
4.76
4.83
4.83
-1.63%
33,260
1.25
Apr 17, 2026
5.28
5.28
4.89
4.91
4.91
+0.20%
15,848
0.59
Apr 16, 2026
5.23
5.23
4.78
4.90
4.90
+1.03%
53,190
1.99
Apr 15, 2026
4.47
4.85
4.47
4.85
4.85
+9.98%
39,988
1.52
Apr 14, 2026
4.41
5.00
4.30
4.41
4.41
0.00%
0
0.00
Apr 13, 2026
4.34
5.00
4.30
4.41
4.41
-4.34%
79,984
3.14
Apr 10, 2026
4.79
4.79
4.45
4.61
4.61
+4.06%
33,788
1.33
Apr 09, 2026
4.33
4.48
4.33
4.43
4.43
0.00%
16,164
0.63
Apr 08, 2026
4.20
4.50
4.20
4.43
4.43
+6.24%
70,756
2.85
Apr 07, 2026
4.10
4.18
3.92
4.17
4.17
+3.47%
15,053
0.57
Apr 06, 2026
4.26
4.26
4.02
4.03
4.03
-0.74%
46,707
1.81
Apr 03, 2026
4.06
4.15
3.91
4.06
4.06
0.00%
0
0.00
Apr 02, 2026
3.91
4.15
3.91
4.06
4.06
-0.49%
31,929
1.18
Apr 01, 2026
4.04
4.14
3.94
4.08
4.08
+3.29%
22,096
0.74
Mar 31, 2026
3.95
4.19
3.94
3.95
3.95
0.00%
0
0.00
Mar 30, 2026
4.19
4.19
3.94
3.95
3.95
-1.50%
18,230
0.51
Mar 27, 2026
4.10
4.16
4.00
4.01
4.01
-1.96%
16,635
0.34
Mar 26, 2026
4.09
4.24
4.03
4.09
4.09
0.00%
0
0.00
Mar 25, 2026
4.14
4.24
4.03
4.09
4.09
-1.92%
31,671
0.54
Mar 24, 2026
4.01
4.28
4.01
4.17
4.17
+2.21%
21,890
0.38
Mar 23, 2026
4.22
4.22
4.05
4.08
4.08
-0.49%
213,428
3.82
Mar 20, 2026
4.15
4.24
4.05
4.10
4.10
-2.38%
58,852
1.06
Mar 19, 2026
4.00
4.31
4.00
4.20
4.20
+1.45%
65,568
1.20
Rows: