Prakash Industries Limited (IN:PRAKASH)
:PRAKASH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
130.65
133.80
129.25
131.95
131.95
+4.06%
33,198
0.73
Apr 07, 2026
125.95
128.75
125.00
126.80
126.80
+1.04%
12,444
0.27
Apr 06, 2026
125.25
127.50
120.75
125.50
125.50
+2.24%
175,702
4.03
Apr 03, 2026
122.75
124.10
116.20
122.75
122.75
0.00%
0
0.00
Apr 02, 2026
116.75
124.10
116.20
122.75
122.75
+1.74%
24,962
0.57
Apr 01, 2026
114.15
121.25
114.15
120.65
120.65
+8.01%
34,888
0.80
Mar 31, 2026
111.70
113.25
110.50
111.70
111.70
0.00%
0
0.00
Mar 30, 2026
117.30
118.95
110.55
111.70
111.70
-4.81%
97,314
2.23
Mar 27, 2026
119.15
120.45
117.00
117.35
117.35
-3.46%
203,958
4.93
Mar 26, 2026
121.55
127.45
116.90
121.55
121.55
0.00%
0
0.00
Mar 25, 2026
116.90
127.45
116.90
121.55
121.55
+4.38%
49,288
1.18
Mar 24, 2026
115.20
117.85
113.50
116.45
116.45
+2.42%
103,063
2.54
Mar 23, 2026
118.85
118.90
113.15
113.70
113.70
-6.46%
305,908
8.52
Mar 20, 2026
120.50
125.65
120.50
121.55
121.55
+0.96%
42,105
1.17
Mar 19, 2026
119.15
124.65
118.20
120.40
120.40
-1.71%
28,624
0.80
Mar 18, 2026
119.10
123.80
119.10
122.50
122.50
+2.85%
27,951
0.78
Mar 17, 2026
117.80
119.70
117.35
119.10
119.10
+0.97%
127,261
3.71
Mar 16, 2026
120.70
120.70
116.20
117.95
117.95
-2.48%
152,401
4.71
Mar 13, 2026
127.45
128.70
120.50
120.95
120.95
-5.40%
106,162
3.44
Mar 12, 2026
123.55
128.35
121.95
127.85
127.85
+2.57%
32,132
1.05
Mar 11, 2026
124.70
127.85
124.15
124.65
124.65
+1.22%
27,045
0.89
Mar 10, 2026
120.85
123.70
120.20
123.15
123.15
+3.18%
53,699
1.79
Mar 09, 2026
120.50
120.50
117.00
119.35
119.35
-4.44%
44,524
1.36
Mar 06, 2026
126.00
126.90
123.05
124.90
124.90
-1.11%
217,163
7.21
Mar 05, 2026
124.90
126.70
124.00
126.30
126.30
+1.85%
10,119
0.34
Mar 04, 2026
128.90
128.90
123.10
124.00
124.00
-4.25%
23,655
0.79
Mar 03, 2026
129.50
132.20
113.10
129.50
129.50
0.00%
0
0.00
Mar 02, 2026
113.10
132.20
113.10
129.50
129.50
-1.30%
17,761
0.59
Feb 27, 2026
134.50
135.20
130.95
131.20
131.20
-3.35%
19,988
0.66
Feb 26, 2026
136.90
140.35
134.90
135.75
135.75
-0.77%
13,317
0.44
Feb 25, 2026
132.05
137.50
132.05
136.80
136.80
+0.55%
41,611
1.40
Feb 24, 2026
138.00
140.40
134.85
136.05
136.05
-1.66%
28,389
0.96
Feb 23, 2026
138.00
139.45
135.15
138.35
138.35
+0.29%
36,787
1.25
Feb 20, 2026
137.10
139.50
135.80
137.95
137.95
+0.69%
13,399
0.46
Feb 19, 2026
134.40
138.55
133.35
137.00
137.00
+2.12%
26,318
0.84
Feb 18, 2026
132.50
134.50
132.25
134.15
134.15
+1.40%
7,001
0.22
Feb 17, 2026
130.10
134.60
128.00
132.30
132.30
-1.96%
21,076
0.66
Feb 16, 2026
131.05
134.75
129.10
130.00
130.00
-3.67%
30,772
0.96
Feb 13, 2026
131.00
136.95
129.35
134.95
134.95
+1.89%
26,172
0.81
Feb 12, 2026
129.80
133.45
128.35
132.45
132.45
+2.08%
13,714
0.41
Feb 11, 2026
133.60
133.60
129.15
129.75
129.75
-3.21%
18,447
0.55
Feb 10, 2026
131.35
135.65
131.35
134.05
134.05
+1.25%
27,581
0.82
Feb 09, 2026
131.25
132.85
127.60
132.40
132.40
+1.61%
15,257
0.45
Feb 06, 2026
128.70
131.55
127.85
130.30
130.30
+0.15%
32,301
0.95
Feb 05, 2026
129.20
130.60
127.50
130.10
130.10
+1.17%
9,336
0.27
Feb 04, 2026
122.30
129.30
122.30
128.60
128.60
+5.19%
30,677
0.89
Feb 03, 2026
122.15
126.30
119.05
122.25
122.25
+3.03%
27,125
0.78
Feb 02, 2026
119.60
121.70
116.25
118.65
118.65
-3.18%
19,096
0.53
Jan 30, 2026
125.40
128.30
122.00
122.55
122.55
-2.23%
24,987
0.69
Jan 29, 2026
122.00
126.15
120.70
125.35
125.35
+2.83%
35,601
0.98
Rows: