Education
About Us
Working with TipRanks
Follow Us
Prakash Industries Limited (IN:PRAKASH)
:PRAKASH
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
163.80
164.95
160.00
160.30
160.30
-2.17%
76,917
0.79
Aug 13, 2025
164.25
166.00
161.95
163.85
163.85
-0.18%
84,252
0.87
Aug 12, 2025
162.00
166.45
161.35
164.15
164.15
+1.30%
161,316
1.65
Aug 11, 2025
177.90
179.50
158.25
162.05
162.05
-8.03%
270,822
2.87
Aug 08, 2025
187.90
187.90
173.50
176.20
176.20
-4.99%
214,756
2.32
Aug 07, 2025
185.00
187.00
180.75
185.45
185.45
-0.19%
173,404
1.91
Aug 06, 2025
189.05
190.15
182.60
185.80
185.80
-1.25%
374,352
4.36
Aug 05, 2025
167.30
191.00
167.30
188.15
188.15
+12.46%
1,660,738
27.81
Aug 04, 2025
165.05
169.35
163.90
167.30
167.30
+1.83%
56,829
0.96
Aug 01, 2025
179.65
179.65
163.80
164.30
164.30
-6.78%
148,784
2.58
Jul 31, 2025
178.00
179.10
175.10
176.25
176.25
-1.59%
37,758
0.63
Jul 30, 2025
179.50
181.65
178.50
179.10
179.10
-0.14%
18,960
0.31
Jul 29, 2025
175.15
181.50
172.90
179.35
179.35
+2.93%
91,982
1.55
Jul 28, 2025
175.05
179.85
173.10
174.25
174.25
-1.50%
115,221
1.98
Jul 25, 2025
179.00
181.20
176.20
176.90
176.90
-2.32%
43,514
0.75
Jul 24, 2025
181.00
184.10
179.30
181.10
181.10
+0.06%
110,654
1.87
Jul 23, 2025
183.05
184.40
179.45
181.00
181.00
-1.42%
100,975
1.70
Jul 22, 2025
183.65
185.70
181.30
183.60
183.60
-0.03%
88,214
1.49
Jul 21, 2025
179.95
186.50
175.90
183.65
183.65
+2.66%
163,394
2.80
Jul 18, 2025
169.95
180.00
167.30
178.90
178.90
+7.25%
158,947
2.81
Jul 17, 2025
168.50
170.20
166.00
166.80
166.80
-0.18%
60,884
1.08
Jul 16, 2025
164.15
170.85
164.00
167.10
167.10
+2.58%
111,998
2.03
Jul 15, 2025
160.25
164.80
158.50
162.90
162.90
+2.52%
34,816
0.63
Jul 14, 2025
158.60
161.65
157.80
158.90
158.90
+0.22%
23,664
0.42
Jul 11, 2025
159.30
162.35
158.30
158.55
158.55
-1.58%
51,462
0.91
Jul 10, 2025
160.00
163.55
158.80
161.10
161.10
+0.62%
29,074
0.51
Jul 09, 2025
160.00
165.45
158.55
160.10
160.10
+0.72%
41,254
0.73
Jul 08, 2025
158.40
161.20
157.65
158.95
158.95
+0.06%
53,156
0.94
Jul 07, 2025
162.80
162.80
158.20
158.85
158.85
-0.25%
5,362
0.09
Jul 04, 2025
159.90
160.40
158.35
159.25
159.25
-0.28%
46,317
0.81
Jul 03, 2025
158.10
161.95
158.10
159.70
159.70
+0.09%
18,040
0.31
Jul 02, 2025
162.00
162.00
157.60
159.55
159.55
-0.90%
44,918
0.77
Jul 01, 2025
163.90
164.00
160.40
161.00
161.00
-0.95%
40,013
0.68
Jun 30, 2025
165.00
165.80
162.00
162.55
162.55
-0.21%
23,635
0.40
Jun 27, 2025
165.00
168.80
162.30
162.90
162.90
-0.79%
34,195
0.54
Jun 26, 2025
164.45
166.85
161.65
164.20
164.20
+0.71%
87,869
1.40
Jun 25, 2025
164.30
166.50
162.50
163.05
163.05
+0.40%
18,535
0.29
Jun 24, 2025
158.90
164.25
158.90
162.40
162.40
+3.67%
32,074
0.51
Jun 23, 2025
156.70
158.00
155.25
156.65
156.65
+0.29%
14,637
0.23
Jun 20, 2025
157.00
158.35
155.35
156.20
156.20
-0.06%
38,201
0.60
Jun 19, 2025
160.00
160.00
155.05
156.30
156.30
-1.79%
30,608
0.48
Jun 18, 2025
160.00
163.40
157.25
159.15
159.15
-0.44%
18,380
0.29
Jun 17, 2025
161.00
164.60
159.40
159.85
159.85
-1.90%
46,697
0.73
Jun 16, 2025
159.05
165.00
159.05
162.95
162.95
-0.40%
46,460
0.73
Jun 13, 2025
159.00
165.25
159.00
163.60
163.60
-1.45%
33,660
0.53
Jun 12, 2025
172.45
172.75
165.55
166.00
166.00
-3.46%
54,855
0.87
Jun 11, 2025
171.00
176.25
170.70
171.95
171.95
0.00%
68,311
1.04
Jun 10, 2025
174.05
177.35
171.05
171.95
171.95
-0.78%
25,161
0.38
Jun 09, 2025
171.15
175.00
169.90
173.30
173.30
+3.09%
41,267
0.63
Jun 06, 2025
161.00
171.20
161.00
168.10
168.10
+4.18%
65,821
1.01
Rows: