Prakash Industries Limited (IN:PRAKASH)
:PRAKASH
Want to see IN:PRAKASH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
151.80
151.80
140.45
143.45
143.45
-4.05%
45,952
1.03
May 21, 2026
148.45
151.05
148.30
149.50
149.50
+1.42%
10,249
0.23
May 20, 2026
144.50
148.60
144.30
147.40
147.40
+0.31%
9,786
0.22
May 19, 2026
145.50
148.00
145.50
146.95
146.95
-0.44%
18,050
0.40
May 18, 2026
145.00
152.40
138.00
147.60
147.60
+0.89%
52,747
1.18
May 15, 2026
149.35
150.25
144.60
146.30
146.30
-0.58%
18,134
0.41
May 14, 2026
148.00
151.75
145.90
147.15
147.15
+0.24%
24,702
0.55
May 13, 2026
141.45
148.90
141.45
146.80
146.80
+3.27%
39,567
0.89
May 12, 2026
146.00
149.45
141.75
142.15
142.15
-4.15%
31,273
0.71
May 11, 2026
149.85
150.75
147.70
148.30
148.30
-2.50%
16,517
0.37
May 08, 2026
154.40
155.95
152.00
152.10
152.10
-0.94%
22,805
0.52
May 07, 2026
153.10
159.00
153.10
153.55
153.55
+0.59%
27,195
0.62
May 06, 2026
150.70
153.95
149.60
152.65
152.65
+2.42%
31,407
0.71
May 05, 2026
150.50
150.70
145.80
149.05
149.05
-0.37%
27,126
0.62
May 04, 2026
143.20
153.35
143.15
149.60
149.60
+5.35%
36,448
0.83
May 01, 2026
142.00
144.65
141.80
142.00
142.00
0.00%
0
0.00
Apr 30, 2026
144.65
144.65
141.80
142.00
142.00
-1.83%
23,593
0.54
Apr 29, 2026
145.75
147.15
144.00
144.65
144.65
-1.77%
17,495
0.40
Apr 28, 2026
145.05
150.70
144.90
147.25
147.25
+1.52%
27,569
0.62
Apr 27, 2026
137.00
148.85
137.00
145.05
145.05
+5.53%
61,738
1.40
Apr 24, 2026
141.05
141.05
136.00
137.45
137.45
-2.07%
11,742
0.27
Apr 23, 2026
141.65
143.55
139.80
140.35
140.35
-0.95%
18,804
0.43
Apr 22, 2026
141.45
142.50
140.10
141.70
141.70
+0.64%
21,082
0.48
Apr 21, 2026
142.35
143.50
140.35
140.80
140.80
-0.25%
9,244
0.21
Apr 20, 2026
144.00
144.00
140.35
141.15
141.15
-1.95%
15,360
0.34
Apr 17, 2026
141.95
144.45
140.75
143.95
143.95
+2.20%
23,414
0.51
Apr 16, 2026
142.20
142.95
139.05
140.85
140.85
+0.50%
45,163
0.99
Apr 15, 2026
139.85
141.75
138.45
140.15
140.15
+3.09%
32,980
0.71
Apr 14, 2026
135.95
136.50
129.55
135.95
135.95
0.00%
0
0.00
Apr 13, 2026
131.75
136.50
129.55
135.95
135.95
+1.23%
33,988
0.74
Apr 10, 2026
134.10
136.10
132.95
134.30
134.30
+1.09%
21,560
0.47
Apr 09, 2026
132.00
134.45
130.35
132.85
132.85
+0.68%
27,294
0.59
Apr 08, 2026
130.65
133.80
129.25
131.95
131.95
+4.06%
33,198
0.73
Apr 07, 2026
125.95
128.75
125.00
126.80
126.80
+1.04%
12,444
0.27
Apr 06, 2026
125.25
127.50
120.75
125.50
125.50
+2.24%
175,702
4.03
Apr 03, 2026
122.75
124.10
116.20
122.75
122.75
0.00%
0
0.00
Apr 02, 2026
116.75
124.10
116.20
122.75
122.75
+1.74%
24,962
0.57
Apr 01, 2026
114.15
121.25
114.15
120.65
120.65
+8.01%
34,888
0.80
Mar 31, 2026
111.70
113.25
110.50
111.70
111.70
0.00%
0
0.00
Mar 30, 2026
117.30
118.95
110.55
111.70
111.70
-4.81%
97,314
2.23
Mar 27, 2026
119.15
120.45
117.00
117.35
117.35
-3.46%
203,958
4.93
Mar 26, 2026
121.55
127.45
116.90
121.55
121.55
0.00%
0
0.00
Mar 25, 2026
116.90
127.45
116.90
121.55
121.55
+4.38%
49,288
1.18
Mar 24, 2026
115.20
117.85
113.50
116.45
116.45
+2.42%
103,063
2.54
Mar 23, 2026
118.85
118.90
113.15
113.70
113.70
-6.46%
305,908
8.52
Mar 20, 2026
120.50
125.65
120.50
121.55
121.55
+0.96%
42,105
1.17
Mar 19, 2026
119.15
124.65
118.20
120.40
120.40
-1.71%
28,624
0.80
Mar 18, 2026
119.10
123.80
119.10
122.50
122.50
+2.85%
27,951
0.78
Mar 17, 2026
117.80
119.70
117.35
119.10
119.10
+0.97%
127,261
3.71
Mar 16, 2026
120.70
120.70
116.20
117.95
117.95
-2.48%
152,401
4.71
Rows: