Education
About Us
Working with TipRanks
Follow Us
Prakash Industries Limited (IN:PRAKASH)
:PRAKASH
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
159.90
160.40
158.35
159.25
159.25
-0.28%
46,317
0.81
Jul 03, 2025
158.10
161.95
158.10
159.70
159.70
+0.09%
18,040
0.31
Jul 02, 2025
162.00
162.00
157.60
159.55
159.55
-0.90%
44,918
0.77
Jul 01, 2025
163.90
164.00
160.40
161.00
161.00
-0.95%
40,013
0.68
Jun 30, 2025
165.00
165.80
162.00
162.55
162.55
-0.21%
23,635
0.40
Jun 27, 2025
165.00
168.80
162.30
162.90
162.90
-0.79%
34,195
0.54
Jun 26, 2025
164.45
166.85
161.65
164.20
164.20
+0.71%
87,869
1.40
Jun 25, 2025
164.30
166.50
162.50
163.05
163.05
+0.40%
18,535
0.29
Jun 24, 2025
158.90
164.25
158.90
162.40
162.40
+3.67%
32,074
0.51
Jun 23, 2025
156.70
158.00
155.25
156.65
156.65
+0.29%
14,637
0.23
Jun 20, 2025
157.00
158.35
155.35
156.20
156.20
-0.06%
38,201
0.60
Jun 19, 2025
160.00
160.00
155.05
156.30
156.30
-1.79%
30,608
0.48
Jun 18, 2025
160.00
163.40
157.25
159.15
159.15
-0.44%
18,380
0.29
Jun 17, 2025
161.00
164.60
159.40
159.85
159.85
-1.90%
46,697
0.73
Jun 16, 2025
159.05
165.00
159.05
162.95
162.95
-0.40%
46,460
0.73
Jun 13, 2025
159.00
165.25
159.00
163.60
163.60
-1.45%
33,660
0.53
Jun 12, 2025
172.45
172.75
165.55
166.00
166.00
-3.46%
54,855
0.87
Jun 11, 2025
171.00
176.25
170.70
171.95
171.95
0.00%
68,311
1.04
Jun 10, 2025
174.05
177.35
171.05
171.95
171.95
-0.78%
25,161
0.38
Jun 09, 2025
171.15
175.00
169.90
173.30
173.30
+3.09%
41,267
0.63
Jun 06, 2025
161.00
171.20
161.00
168.10
168.10
+4.18%
65,821
1.01
Jun 05, 2025
166.50
166.50
161.10
161.35
161.35
-1.74%
63,658
0.98
Jun 04, 2025
160.95
165.00
160.00
164.20
164.20
+2.11%
25,983
0.40
Jun 03, 2025
165.20
165.20
160.40
160.80
160.80
-2.19%
54,982
0.84
Jun 02, 2025
163.40
166.15
162.90
164.40
164.40
-0.54%
77,181
1.19
May 30, 2025
170.00
170.30
164.40
165.30
165.30
-2.59%
78,652
1.23
May 29, 2025
170.40
172.60
167.70
169.70
169.70
+0.74%
17,507
0.27
May 28, 2025
173.65
173.65
167.90
168.45
168.45
-1.46%
26,996
0.40
May 27, 2025
176.55
176.55
170.15
170.95
170.95
-2.59%
99,213
1.49
May 26, 2025
177.05
181.00
174.50
175.50
175.50
-0.65%
63,541
0.95
May 23, 2025
179.30
182.00
173.55
176.65
176.65
-0.98%
99,593
1.50
May 22, 2025
176.05
179.00
175.00
178.40
178.40
+0.79%
26,427
0.40
May 21, 2025
174.05
179.55
174.05
177.00
177.00
+0.20%
43,529
0.65
May 20, 2025
180.65
183.40
175.85
176.65
176.65
-2.13%
58,555
0.88
May 19, 2025
178.40
184.40
178.40
180.50
180.50
-0.36%
57,718
0.87
May 16, 2025
183.95
183.95
178.40
181.15
181.15
+0.06%
81,722
1.24
May 15, 2025
181.30
185.20
177.55
181.05
181.05
-0.03%
202,006
3.18
May 14, 2025
179.05
181.75
177.60
181.10
181.10
+0.67%
76,930
1.23
May 13, 2025
172.50
183.55
171.00
179.90
179.90
+4.71%
94,553
1.36
May 12, 2025
166.00
172.45
166.00
171.80
171.80
+7.34%
54,026
0.78
May 09, 2025
154.70
161.00
154.70
160.05
160.05
-0.71%
62,959
0.92
May 08, 2025
166.15
167.00
160.25
161.20
161.20
-1.68%
20,038
0.29
May 07, 2025
155.15
165.25
155.15
163.95
163.95
+0.52%
24,798
0.36
May 06, 2025
169.25
171.15
162.40
163.10
163.10
-3.55%
55,343
0.81
May 05, 2025
168.05
172.80
164.50
169.10
169.10
-1.89%
187,639
2.83
May 02, 2025
172.00
177.00
171.05
172.35
172.35
+0.52%
35,841
0.54
Apr 30, 2025
180.00
180.00
170.60
171.45
171.45
-3.46%
22,145
0.33
Apr 29, 2025
176.50
183.60
176.10
177.60
177.60
-1.61%
51,784
0.78
Apr 28, 2025
175.85
181.25
174.65
180.50
180.50
+2.64%
34,723
0.52
Apr 25, 2025
189.85
189.85
171.65
175.85
175.85
-5.38%
179,329
2.76
Rows: