Education
About Us
Working with TipRanks
Follow Us
Prakash Industries Limited (IN:PRAKASH)
:PRAKASH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
136.05
137.45
132.50
132.95
132.95
-2.64%
9,045
0.25
Jan 12, 2026
129.55
137.75
129.55
136.55
136.55
-0.36%
37,346
1.05
Jan 09, 2026
139.10
142.60
137.00
137.05
137.05
-1.05%
24,222
0.66
Jan 08, 2026
141.00
143.55
137.95
138.50
138.50
-3.85%
27,645
0.74
Jan 07, 2026
143.00
144.50
142.55
144.05
144.05
+0.66%
25,089
0.67
Jan 06, 2026
142.95
144.85
141.55
143.10
143.10
-0.24%
22,248
0.59
Jan 05, 2026
146.00
149.60
142.20
143.45
143.45
-2.84%
24,133
0.63
Jan 02, 2026
146.10
148.00
145.75
147.65
147.65
+1.13%
13,426
0.35
Jan 01, 2026
147.95
148.20
145.45
146.00
146.00
-0.54%
50,581
1.31
Dec 31, 2025
147.95
151.45
145.00
146.80
146.80
+0.38%
52,599
1.36
Dec 30, 2025
141.75
146.95
139.00
146.25
146.25
+3.69%
56,598
1.45
Dec 29, 2025
137.15
143.20
136.90
141.05
141.05
+3.03%
58,333
1.48
Dec 26, 2025
135.90
138.65
135.15
136.90
136.90
+0.74%
17,684
0.44
Dec 24, 2025
134.90
139.90
133.80
135.90
135.90
+0.78%
32,053
0.79
Dec 23, 2025
135.25
136.70
134.50
134.85
134.85
-0.26%
8,324
0.20
Dec 22, 2025
131.00
138.00
131.00
135.20
135.20
+2.46%
50,677
1.23
Dec 19, 2025
127.15
132.30
127.10
131.95
131.95
+3.86%
18,513
0.45
Dec 18, 2025
130.75
131.10
126.00
127.05
127.05
-2.87%
36,310
0.87
Dec 17, 2025
133.45
133.45
130.30
130.80
130.80
-2.02%
16,067
0.38
Dec 16, 2025
135.00
135.00
132.35
133.50
133.50
-0.04%
30,396
0.72
Dec 15, 2025
134.50
135.15
131.55
133.55
133.55
-0.78%
15,805
0.36
Dec 12, 2025
133.10
136.00
133.10
134.60
134.60
+1.39%
21,784
0.48
Dec 11, 2025
131.30
133.20
130.05
132.75
132.75
+1.10%
14,510
0.32
Dec 10, 2025
133.10
134.00
130.00
131.30
131.30
-1.32%
18,178
0.40
Dec 09, 2025
123.00
134.45
121.15
133.05
133.05
+8.08%
221,016
5.12
Dec 08, 2025
130.00
131.10
122.50
123.10
123.10
-6.25%
50,355
1.18
Dec 05, 2025
131.10
133.00
130.70
131.30
131.30
-0.87%
11,123
0.26
Dec 04, 2025
134.15
134.85
131.00
132.45
132.45
-1.41%
8,187
0.18
Dec 03, 2025
134.85
135.10
133.05
134.35
134.35
+0.11%
15,497
0.33
Dec 02, 2025
135.00
136.70
133.80
134.20
134.20
-0.63%
23,080
0.49
Dec 01, 2025
139.05
140.05
134.85
135.05
135.05
-2.81%
22,339
0.48
Nov 28, 2025
137.70
139.40
135.90
138.95
138.95
+0.87%
10,618
0.23
Nov 27, 2025
137.90
140.25
137.25
137.75
137.75
-0.07%
15,433
0.32
Nov 26, 2025
132.40
138.80
132.05
137.85
137.85
+4.59%
22,492
0.47
Nov 25, 2025
132.90
133.00
130.95
131.80
131.80
-0.79%
17,940
0.37
Nov 24, 2025
133.30
133.80
132.00
132.85
132.85
-0.26%
15,342
0.31
Nov 21, 2025
138.10
138.10
132.90
133.20
133.20
-3.55%
143,152
3.01
Nov 20, 2025
138.70
140.75
137.75
138.10
138.10
-0.43%
47,114
0.99
Nov 19, 2025
142.90
142.90
138.25
138.70
138.70
-1.77%
20,440
0.42
Nov 18, 2025
143.00
143.50
141.00
141.20
141.20
-1.81%
31,264
0.64
Nov 17, 2025
147.30
149.05
143.10
143.80
143.80
-2.14%
39,774
0.80
Nov 14, 2025
156.40
156.40
145.95
146.95
146.95
-6.25%
95,542
1.87
Nov 13, 2025
157.00
158.75
156.60
156.75
156.75
-0.16%
10,351
0.19
Nov 12, 2025
158.70
159.60
156.85
157.00
157.00
-0.60%
54,896
0.95
Nov 11, 2025
158.90
159.00
156.65
157.95
157.95
-0.13%
26,629
0.44
Nov 10, 2025
160.00
161.30
157.90
158.15
158.15
-1.89%
41,348
0.63
Nov 07, 2025
160.25
162.10
159.05
161.20
161.20
+0.03%
22,099
0.24
Nov 06, 2025
166.00
166.65
160.60
161.15
161.15
-3.53%
40,987
0.45
Nov 04, 2025
167.95
170.35
166.45
167.05
167.05
-0.54%
35,838
0.38
Nov 03, 2025
166.85
173.00
165.00
167.95
167.95
+2.07%
114,994
1.25
Rows: