Education
About Us
Working with TipRanks
Follow Us
Prakash Industries Limited (IN:PRAKASH)
:PRAKASH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
135.25
136.70
134.50
134.85
134.85
-0.26%
8,324
0.20
Dec 22, 2025
131.00
138.00
131.00
135.20
135.20
+2.46%
50,677
1.23
Dec 19, 2025
127.15
132.30
127.10
131.95
131.95
+3.86%
18,513
0.45
Dec 18, 2025
130.75
131.10
126.00
127.05
127.05
-2.87%
36,310
0.87
Dec 17, 2025
133.45
133.45
130.30
130.80
130.80
-2.02%
16,067
0.38
Dec 16, 2025
135.00
135.00
132.35
133.50
133.50
-0.04%
30,396
0.72
Dec 15, 2025
134.50
135.15
131.55
133.55
133.55
-0.78%
15,805
0.36
Dec 12, 2025
133.10
136.00
133.10
134.60
134.60
+1.39%
21,784
0.48
Dec 11, 2025
131.30
133.20
130.05
132.75
132.75
+1.10%
14,510
0.32
Dec 10, 2025
133.10
134.00
130.00
131.30
131.30
-1.32%
18,178
0.40
Dec 09, 2025
123.00
134.45
121.15
133.05
133.05
+8.08%
221,016
5.12
Dec 08, 2025
130.00
131.10
122.50
123.10
123.10
-6.25%
50,355
1.18
Dec 05, 2025
131.10
133.00
130.70
131.30
131.30
-0.87%
11,123
0.26
Dec 04, 2025
134.15
134.85
131.00
132.45
132.45
-1.41%
8,187
0.18
Dec 03, 2025
134.85
135.10
133.05
134.35
134.35
+0.11%
15,497
0.33
Dec 02, 2025
135.00
136.70
133.80
134.20
134.20
-0.63%
23,080
0.49
Dec 01, 2025
139.05
140.05
134.85
135.05
135.05
-2.81%
22,339
0.48
Nov 28, 2025
137.70
139.40
135.90
138.95
138.95
+0.87%
10,618
0.23
Nov 27, 2025
137.90
140.25
137.25
137.75
137.75
-0.07%
15,433
0.32
Nov 26, 2025
132.40
138.80
132.05
137.85
137.85
+4.59%
22,492
0.47
Nov 25, 2025
132.90
133.00
130.95
131.80
131.80
-0.79%
17,940
0.37
Nov 24, 2025
133.30
133.80
132.00
132.85
132.85
-0.26%
15,342
0.31
Nov 21, 2025
138.10
138.10
132.90
133.20
133.20
-3.55%
143,152
3.01
Nov 20, 2025
138.70
140.75
137.75
138.10
138.10
-0.43%
47,114
0.99
Nov 19, 2025
142.90
142.90
138.25
138.70
138.70
-1.77%
20,440
0.42
Nov 18, 2025
143.00
143.50
141.00
141.20
141.20
-1.81%
31,264
0.64
Nov 17, 2025
147.30
149.05
143.10
143.80
143.80
-2.14%
39,774
0.80
Nov 14, 2025
156.40
156.40
145.95
146.95
146.95
-6.25%
95,542
1.87
Nov 13, 2025
157.00
158.75
156.60
156.75
156.75
-0.16%
10,351
0.19
Nov 12, 2025
158.70
159.60
156.85
157.00
157.00
-0.60%
54,896
0.95
Nov 11, 2025
158.90
159.00
156.65
157.95
157.95
-0.13%
26,629
0.44
Nov 10, 2025
160.00
161.30
157.90
158.15
158.15
-1.89%
41,348
0.63
Nov 07, 2025
160.25
162.10
159.05
161.20
161.20
+0.03%
22,099
0.24
Nov 06, 2025
166.00
166.65
160.60
161.15
161.15
-3.53%
40,987
0.45
Nov 04, 2025
167.95
170.35
166.45
167.05
167.05
-0.54%
35,838
0.38
Nov 03, 2025
166.85
173.00
165.00
167.95
167.95
+2.07%
114,994
1.25
Oct 31, 2025
164.95
167.80
163.55
164.55
164.55
+0.27%
43,696
0.48
Oct 30, 2025
165.50
166.50
162.75
164.10
164.10
-0.58%
29,458
0.32
Oct 29, 2025
160.05
167.60
160.05
165.05
165.05
+2.71%
72,517
0.78
Oct 28, 2025
163.50
163.50
160.30
160.70
160.70
-1.68%
21,076
0.22
Oct 27, 2025
160.05
165.00
160.05
163.45
163.45
+2.64%
53,991
0.57
Oct 24, 2025
162.45
162.45
159.10
159.25
159.25
-1.03%
14,479
0.15
Oct 23, 2025
161.50
164.50
160.00
160.90
160.90
+0.12%
29,737
0.31
Oct 21, 2025
160.80
160.90
159.65
160.70
160.70
+1.26%
5,583
0.06
Oct 20, 2025
156.65
159.60
155.10
158.70
158.70
+1.21%
13,234
0.13
Oct 17, 2025
157.00
158.95
156.30
156.80
156.80
-1.17%
26,374
0.26
Oct 16, 2025
159.15
160.90
158.35
158.65
158.65
-0.03%
16,728
0.16
Oct 15, 2025
159.70
160.70
158.05
158.70
158.70
-0.38%
25,966
0.25
Oct 14, 2025
162.00
163.85
159.00
159.30
159.30
-1.36%
28,487
0.27
Oct 13, 2025
164.00
165.50
161.10
161.50
161.50
-2.06%
36,138
0.35
Rows: