Prajay Engineers Syndicate Ltd (IN:PRAENG)
:PRAENG
Want to see IN:PRAENG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
22.51
22.90
20.80
21.42
21.42
+0.23%
11,105
1.31
May 19, 2026
21.46
21.46
20.50
21.37
21.37
+4.35%
6,212
0.72
May 18, 2026
21.00
21.50
20.45
20.48
20.48
-8.20%
11,303
1.32
May 15, 2026
22.31
22.73
21.61
22.31
22.31
-2.41%
10,605
1.25
May 14, 2026
25.00
25.00
22.35
22.86
22.86
+2.24%
11,114
1.34
May 13, 2026
23.57
23.57
22.10
22.36
22.36
+0.27%
7,359
0.90
May 12, 2026
24.79
24.79
22.22
22.30
22.30
-4.21%
5,171
0.63
May 11, 2026
23.97
25.09
22.95
23.28
23.28
-3.08%
1,896
0.23
May 08, 2026
23.65
24.89
23.25
24.02
24.02
+5.12%
31,029
4.01
May 07, 2026
24.00
24.05
22.71
22.85
22.85
-0.65%
24,178
3.25
May 06, 2026
22.96
23.93
22.71
23.00
23.00
+3.23%
575
0.08
May 05, 2026
24.74
24.74
22.28
22.28
22.28
-1.42%
502
0.07
May 04, 2026
21.84
24.40
21.84
22.60
22.60
-1.78%
2,222
0.29
May 01, 2026
23.01
23.78
22.35
23.01
23.01
0.00%
0
0.00
Apr 30, 2026
23.78
23.78
22.35
23.01
23.01
+4.54%
123
0.02
Apr 29, 2026
24.70
24.70
21.92
22.01
22.01
-3.93%
5,865
0.74
Apr 28, 2026
24.88
24.88
22.81
22.91
22.91
-3.62%
9,715
1.25
Apr 27, 2026
24.08
24.08
23.05
23.77
23.77
+5.27%
5,147
0.66
Apr 24, 2026
23.10
23.70
22.50
22.58
22.58
-4.48%
10,944
1.43
Apr 23, 2026
25.16
25.16
23.34
23.64
23.64
-6.89%
26,716
3.70
Apr 22, 2026
21.80
25.74
21.80
25.39
25.39
+2.71%
3,855
0.53
Apr 21, 2026
26.50
26.50
24.47
24.72
24.72
-3.63%
3,106
0.42
Apr 20, 2026
23.48
26.27
23.45
25.65
25.65
+9.66%
13,432
1.80
Apr 17, 2026
22.20
24.00
22.20
23.39
23.39
+4.28%
6,023
0.80
Apr 16, 2026
23.70
23.70
21.80
22.43
22.43
-1.10%
17,535
2.28
Apr 15, 2026
20.71
23.25
20.71
22.68
22.68
+3.37%
8,718
1.15
Apr 14, 2026
21.94
22.90
20.00
21.94
21.94
0.00%
0
0.00
Apr 13, 2026
20.00
22.90
20.00
21.94
21.94
-1.75%
6,647
0.89
Apr 10, 2026
23.37
24.16
22.12
22.33
22.33
-1.37%
4,282
0.58
Apr 09, 2026
20.50
22.95
20.50
22.64
22.64
+12.47%
4,892
0.66
Apr 08, 2026
20.72
21.48
20.13
20.13
20.13
+1.67%
6,453
0.86
Apr 07, 2026
20.29
20.62
19.58
19.80
19.80
-2.94%
971
0.13
Apr 06, 2026
21.76
21.76
20.10
20.40
20.40
-0.54%
1,126
0.15
Apr 03, 2026
20.51
20.51
19.73
20.51
20.51
0.00%
0
0.00
Apr 02, 2026
19.73
20.51
19.73
20.51
20.51
+9.97%
1,075
0.14
Apr 01, 2026
18.24
18.65
18.24
18.65
18.65
+4.78%
6,342
0.84
Mar 31, 2026
17.80
18.98
17.26
17.80
17.80
0.00%
0
0.00
Mar 30, 2026
17.26
18.98
17.26
17.80
17.80
-5.67%
39,498
5.60
Mar 27, 2026
19.75
19.75
18.50
18.87
18.87
-4.94%
23,868
3.57
Mar 26, 2026
19.85
20.78
19.21
19.85
19.85
0.00%
0
0.00
Mar 25, 2026
20.78
20.78
19.21
19.85
19.85
+4.47%
29,027
4.53
Mar 24, 2026
19.08
19.43
18.34
19.00
19.00
+5.26%
11,355
1.71
Mar 23, 2026
19.20
19.20
17.99
18.05
18.05
-6.91%
4,937
0.75
Mar 20, 2026
19.90
19.90
19.31
19.39
19.39
-2.81%
1,792
0.27
Mar 19, 2026
19.70
19.95
19.70
19.95
19.95
0.00%
250
0.04
Mar 18, 2026
18.30
20.00
18.30
19.95
19.95
+8.96%
2,753
0.42
Mar 17, 2026
18.32
19.93
18.00
18.31
18.31
-1.08%
29,205
4.74
Mar 16, 2026
19.20
19.20
17.95
18.51
18.51
-1.65%
8,600
1.37
Mar 13, 2026
20.58
20.58
18.50
18.82
18.82
-6.27%
4,905
0.79
Mar 12, 2026
22.10
22.10
19.89
20.08
20.08
-9.14%
8,979
1.43
Rows: