Education
About Us
Working with TipRanks
Follow Us
Prajay Engineers Syndicate Ltd (IN:PRAENG)
:PRAENG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
19.90
19.90
19.31
19.39
19.39
-2.81%
1,792
0.27
Mar 19, 2026
19.70
19.95
19.70
19.95
19.95
0.00%
250
0.04
Mar 18, 2026
18.30
20.00
18.30
19.95
19.95
+8.96%
2,753
0.42
Mar 17, 2026
18.32
19.93
18.00
18.31
18.31
-1.08%
29,205
4.74
Mar 16, 2026
19.20
19.20
17.95
18.51
18.51
-1.65%
8,600
1.37
Mar 13, 2026
20.58
20.58
18.50
18.82
18.82
-6.27%
4,905
0.79
Mar 12, 2026
22.10
22.10
19.89
20.08
20.08
-9.14%
8,979
1.43
Mar 11, 2026
22.12
22.12
22.10
22.10
22.10
+0.59%
204
0.03
Mar 10, 2026
21.96
22.69
21.96
21.97
21.97
+0.64%
36,167
6.28
Mar 09, 2026
22.85
22.85
21.25
21.83
21.83
-1.76%
19,343
3.28
Mar 06, 2026
23.25
23.80
22.21
22.22
22.22
-0.45%
12,770
2.22
Mar 05, 2026
22.15
23.50
21.70
22.32
22.32
+0.77%
9,532
1.68
Mar 04, 2026
20.21
22.15
19.05
22.15
22.15
+8.47%
5,443
0.93
Mar 03, 2026
20.42
21.07
20.40
20.42
20.42
0.00%
0
0.00
Mar 02, 2026
21.07
21.07
20.40
20.42
20.42
-5.11%
10,509
1.77
Feb 27, 2026
23.35
23.35
21.00
21.52
21.52
-4.01%
4,410
0.71
Feb 26, 2026
22.56
22.56
22.42
22.42
22.42
+2.00%
350
0.06
Feb 25, 2026
22.99
22.99
21.77
21.98
21.98
0.00%
4,835
0.76
Feb 24, 2026
21.94
22.53
21.71
21.98
21.98
+0.18%
4,898
0.69
Feb 23, 2026
22.11
22.60
21.41
21.94
21.94
+0.18%
764
0.11
Feb 20, 2026
22.56
22.70
21.90
21.90
21.90
-3.74%
2,793
0.38
Feb 19, 2026
22.37
22.95
21.50
22.75
22.75
+1.11%
16,924
2.39
Feb 18, 2026
21.15
23.19
21.15
22.50
22.50
+4.21%
7,648
1.09
Feb 17, 2026
20.07
21.95
20.07
21.59
21.59
-1.86%
5,753
0.83
Feb 16, 2026
22.00
22.00
20.61
22.00
22.00
0.00%
0
0.00
Feb 13, 2026
22.23
22.50
22.00
22.00
22.00
-3.42%
78
0.01
Feb 12, 2026
22.87
23.01
22.75
22.78
22.78
-0.35%
3,740
0.50
Feb 11, 2026
23.11
23.68
22.85
22.86
22.86
-0.82%
4,890
0.65
Feb 10, 2026
22.47
23.36
22.46
23.05
23.05
-0.22%
1,168
0.15
Feb 09, 2026
22.24
23.10
21.80
23.10
23.10
+6.65%
5,397
0.72
Feb 06, 2026
21.99
22.12
21.25
21.66
21.66
-1.50%
6,525
0.87
Feb 05, 2026
22.00
23.35
21.33
21.99
21.99
-3.76%
10,463
1.41
Feb 04, 2026
23.11
23.44
22.61
22.85
22.85
+1.33%
4,505
0.61
Feb 03, 2026
23.10
23.11
22.55
22.55
22.55
+2.45%
7,759
1.06
Feb 02, 2026
22.45
22.45
22.00
22.01
22.01
-2.18%
5,276
0.72
Jan 30, 2026
22.47
22.50
21.45
22.50
22.50
+3.16%
4,005
0.53
Jan 29, 2026
21.55
21.81
21.55
21.81
21.81
-2.20%
552
0.06
Jan 28, 2026
21.40
22.30
21.03
22.30
22.30
+3.24%
3,890
0.41
Jan 27, 2026
21.46
21.75
21.46
21.60
21.60
-4.30%
5,034
0.49
Jan 26, 2026
22.57
23.25
22.57
22.57
22.57
0.00%
0
0.00
Jan 23, 2026
22.60
23.25
22.57
22.57
22.57
-4.97%
7,957
0.71
Jan 22, 2026
22.06
23.75
22.06
23.75
23.75
+3.04%
6,401
0.56
Jan 21, 2026
22.79
24.00
22.01
23.05
23.05
-0.17%
20,842
1.81
Jan 20, 2026
23.16
23.84
23.09
23.09
23.09
-4.98%
11,434
1.01
Jan 19, 2026
24.46
25.62
24.30
24.30
24.30
-4.97%
27,426
2.44
Jan 16, 2026
25.57
25.57
25.41
25.57
25.57
+4.97%
425
0.04
Jan 15, 2026
24.36
24.36
22.96
24.36
24.36
0.00%
0
0.00
Jan 14, 2026
22.96
24.36
22.96
24.36
24.36
+5.00%
4
<0.01
Jan 13, 2026
22.85
23.45
22.85
23.20
23.20
+0.30%
1,107
0.10
Jan 12, 2026
22.51
23.62
22.51
23.13
23.13
-1.45%
1,606
0.14
Rows: