Education
About Us
Working with TipRanks
Follow Us
Prajay Engineers Syndicate Ltd (IN:PRAENG)
:PRAENG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
23.11
23.44
22.61
22.85
22.85
+1.33%
4,505
0.61
Feb 03, 2026
23.10
23.11
22.55
22.55
22.55
+2.45%
7,759
1.06
Feb 02, 2026
22.45
22.45
22.00
22.01
22.01
-2.18%
5,276
0.72
Jan 30, 2026
22.47
22.50
21.45
22.50
22.50
+3.16%
4,005
0.53
Jan 29, 2026
21.55
21.81
21.55
21.81
21.81
-2.20%
552
0.06
Jan 28, 2026
21.40
22.30
21.03
22.30
22.30
+3.24%
3,890
0.41
Jan 27, 2026
21.46
21.75
21.46
21.60
21.60
-4.30%
5,034
0.49
Jan 26, 2026
22.57
23.25
22.57
22.57
22.57
0.00%
0
0.00
Jan 23, 2026
22.60
23.25
22.57
22.57
22.57
-4.97%
7,957
0.71
Jan 22, 2026
22.06
23.75
22.06
23.75
23.75
+3.04%
6,401
0.56
Jan 21, 2026
22.79
24.00
22.01
23.05
23.05
-0.17%
20,842
1.81
Jan 20, 2026
23.16
23.84
23.09
23.09
23.09
-4.98%
11,434
1.01
Jan 19, 2026
24.46
25.62
24.30
24.30
24.30
-4.97%
27,426
2.44
Jan 16, 2026
25.57
25.57
25.41
25.57
25.57
+4.97%
425
0.04
Jan 15, 2026
24.36
24.36
22.96
24.36
24.36
0.00%
0
0.00
Jan 14, 2026
22.96
24.36
22.96
24.36
24.36
+5.00%
4
<0.01
Jan 13, 2026
22.85
23.45
22.85
23.20
23.20
+0.30%
1,107
0.10
Jan 12, 2026
22.51
23.62
22.51
23.13
23.13
-1.45%
1,606
0.14
Jan 09, 2026
23.61
24.05
23.28
23.47
23.47
-3.73%
13,559
1.04
Jan 08, 2026
25.20
25.20
24.37
24.38
24.38
-4.95%
6,084
0.47
Jan 07, 2026
26.11
26.69
25.65
25.65
25.65
-0.62%
1,506
0.11
Jan 06, 2026
26.72
27.00
25.80
25.81
25.81
-4.37%
1,637
0.12
Jan 05, 2026
25.25
27.07
25.25
26.99
26.99
+2.39%
1,076
0.08
Jan 02, 2026
26.64
26.64
26.13
26.36
26.36
-0.08%
2,164
0.16
Jan 01, 2026
26.38
26.38
26.38
26.38
26.38
+1.46%
995
0.07
Dec 31, 2025
25.54
26.00
25.11
26.00
26.00
+3.17%
8,634
0.64
Dec 30, 2025
25.24
25.24
25.20
25.20
25.20
-0.16%
1,064
0.08
Dec 29, 2025
25.26
25.26
25.08
25.24
25.24
-0.08%
1,136
0.08
Dec 26, 2025
25.16
26.73
25.16
25.26
25.26
-1.98%
10,380
0.74
Dec 24, 2025
26.30
27.20
25.32
25.77
25.77
-1.34%
26,451
1.92
Dec 23, 2025
26.74
26.82
26.12
26.12
26.12
-2.32%
816
0.06
Dec 22, 2025
27.00
27.00
26.73
26.74
26.74
+0.87%
4,387
0.30
Dec 19, 2025
26.99
26.99
26.51
26.51
26.51
+1.77%
1,879
0.13
Dec 18, 2025
26.51
26.61
25.81
26.05
26.05
-3.52%
1,120
0.08
Dec 17, 2025
26.26
27.30
26.26
27.00
27.00
0.00%
299
0.02
Dec 16, 2025
27.52
27.52
26.70
27.00
27.00
-2.46%
14,363
0.97
Dec 15, 2025
28.76
28.76
27.50
27.68
27.68
-3.76%
527
0.04
Dec 12, 2025
27.77
28.76
27.75
28.76
28.76
+0.77%
13,745
0.89
Dec 11, 2025
28.54
28.54
27.50
28.54
28.54
0.00%
0
0.00
Dec 10, 2025
28.18
28.63
27.05
28.54
28.54
+0.25%
4,536
0.29
Dec 09, 2025
27.93
28.89
26.53
28.47
28.47
+1.97%
27,729
1.72
Dec 08, 2025
28.12
30.35
27.92
27.92
27.92
-3.42%
4,636
0.28
Dec 05, 2025
29.25
29.25
28.50
28.91
28.91
-2.07%
4,958
0.28
Dec 04, 2025
29.80
30.99
29.00
29.52
29.52
-3.21%
15,682
0.80
Dec 03, 2025
31.15
31.93
30.16
30.50
30.50
-2.09%
2,373
0.11
Dec 02, 2025
31.94
31.94
30.48
31.15
31.15
+0.35%
13,424
0.62
Dec 01, 2025
31.94
31.94
30.93
31.04
31.04
-0.80%
21,699
0.82
Nov 28, 2025
30.41
31.87
30.41
31.29
31.29
-1.63%
1,852
0.07
Nov 27, 2025
32.40
32.86
31.06
31.81
31.81
+0.63%
11,815
0.42
Nov 26, 2025
31.44
32.80
31.44
31.61
31.61
+0.96%
50,653
1.81
Rows: