Education
About Us
Working with TipRanks
Follow Us
Prajay Engineers Syndicate Ltd (IN:PRAENG)
:PRAENG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
26.30
27.20
25.32
25.77
25.77
-1.34%
26,451
1.92
Dec 23, 2025
26.74
26.82
26.12
26.12
26.12
-2.32%
816
0.06
Dec 22, 2025
27.00
27.00
26.73
26.74
26.74
+0.87%
4,387
0.30
Dec 19, 2025
26.99
26.99
26.51
26.51
26.51
+1.77%
1,879
0.13
Dec 18, 2025
26.51
26.61
25.81
26.05
26.05
-3.52%
1,120
0.08
Dec 17, 2025
26.26
27.30
26.26
27.00
27.00
0.00%
299
0.02
Dec 16, 2025
27.52
27.52
26.70
27.00
27.00
-2.46%
14,363
0.97
Dec 15, 2025
28.76
28.76
27.50
27.68
27.68
-3.76%
527
0.04
Dec 12, 2025
27.77
28.76
27.75
28.76
28.76
+0.77%
13,745
0.89
Dec 11, 2025
28.54
28.54
27.50
28.54
28.54
0.00%
0
0.00
Dec 10, 2025
28.18
28.63
27.05
28.54
28.54
+0.25%
4,536
0.29
Dec 09, 2025
27.93
28.89
26.53
28.47
28.47
+1.97%
27,729
1.72
Dec 08, 2025
28.12
30.35
27.92
27.92
27.92
-3.42%
4,636
0.28
Dec 05, 2025
29.25
29.25
28.50
28.91
28.91
-2.07%
4,958
0.28
Dec 04, 2025
29.80
30.99
29.00
29.52
29.52
-3.21%
15,682
0.80
Dec 03, 2025
31.15
31.93
30.16
30.50
30.50
-2.09%
2,373
0.11
Dec 02, 2025
31.94
31.94
30.48
31.15
31.15
+0.35%
13,424
0.62
Dec 01, 2025
31.94
31.94
30.93
31.04
31.04
-0.80%
21,699
0.82
Nov 28, 2025
30.41
31.87
30.41
31.29
31.29
-1.63%
1,852
0.07
Nov 27, 2025
32.40
32.86
31.06
31.81
31.81
+0.63%
11,815
0.42
Nov 26, 2025
31.44
32.80
31.44
31.61
31.61
+0.96%
50,653
1.81
Nov 25, 2025
31.18
32.11
30.66
31.31
31.31
+0.84%
6,004
0.21
Nov 24, 2025
31.60
32.05
30.80
31.05
31.05
-0.45%
10,699
0.38
Nov 21, 2025
30.30
31.64
29.02
31.19
31.19
+2.50%
4,846
0.17
Nov 20, 2025
29.41
30.70
29.40
30.43
30.43
+3.47%
3,396
0.11
Nov 19, 2025
29.14
29.41
29.00
29.41
29.41
+2.65%
2,492
0.07
Nov 18, 2025
29.99
29.99
28.55
28.65
28.65
-3.79%
5,470
0.15
Nov 17, 2025
30.60
31.27
29.51
29.78
29.78
-4.09%
17,473
0.47
Nov 14, 2025
32.28
32.28
29.46
31.05
31.05
+0.13%
12,742
0.34
Nov 13, 2025
30.70
31.01
30.21
31.01
31.01
+4.98%
8,332
0.22
Nov 12, 2025
28.86
29.75
28.60
29.54
29.54
+2.25%
2,025
0.05
Nov 11, 2025
28.94
28.95
28.25
28.89
28.89
-0.21%
3,115
0.08
Nov 10, 2025
29.70
29.70
28.22
28.95
28.95
-2.53%
6,231
0.16
Nov 07, 2025
29.80
30.88
29.43
29.70
29.70
-4.10%
3,829
0.10
Nov 06, 2025
32.64
32.64
30.41
30.97
30.97
-3.22%
3,461
0.09
Nov 04, 2025
31.60
32.17
31.00
32.00
32.00
+1.72%
1,833
0.05
Nov 03, 2025
32.44
32.44
31.17
31.46
31.46
-4.00%
10,777
0.28
Oct 31, 2025
33.79
33.79
31.91
32.77
32.77
-2.41%
19,026
0.49
Oct 30, 2025
32.95
33.80
31.00
33.58
33.58
+4.00%
59,598
1.57
Oct 29, 2025
30.76
32.29
30.54
32.29
32.29
+4.97%
69,484
1.87
Oct 28, 2025
30.65
30.76
30.00
30.76
30.76
+4.98%
47,915
1.31
Oct 27, 2025
28.00
29.30
28.00
29.30
29.30
+4.98%
69,792
1.96
Oct 24, 2025
27.34
28.12
27.34
27.91
27.91
-1.38%
1,943
0.05
Oct 23, 2025
28.40
28.40
27.99
28.30
28.30
+1.11%
15,668
0.44
Oct 21, 2025
28.00
28.50
27.85
27.99
27.99
+3.09%
25,615
0.71
Oct 20, 2025
26.07
27.20
26.07
27.15
27.15
+2.57%
2,470
0.07
Oct 17, 2025
26.55
27.60
26.10
26.47
26.47
-2.11%
19,767
0.54
Oct 16, 2025
27.61
27.61
26.51
27.04
27.04
+0.41%
457
0.01
Oct 15, 2025
26.73
27.80
26.07
26.93
26.93
-0.26%
3,506
0.10
Oct 14, 2025
27.91
28.70
26.55
27.00
27.00
-3.23%
7,100
0.19
Rows: