Prajay Engineers Syndicate Ltd (IN:PRAENG)
:PRAENG
Want to see IN:PRAENG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
24.70
24.70
21.92
22.01
22.01
-3.93%
5,865
0.74
Apr 28, 2026
24.88
24.88
22.81
22.91
22.91
-3.62%
9,715
1.25
Apr 27, 2026
24.08
24.08
23.05
23.77
23.77
+5.27%
5,147
0.66
Apr 24, 2026
23.10
23.70
22.50
22.58
22.58
-4.48%
10,944
1.43
Apr 23, 2026
25.16
25.16
23.34
23.64
23.64
-6.89%
26,716
3.70
Apr 22, 2026
21.80
25.74
21.80
25.39
25.39
+2.71%
3,855
0.53
Apr 21, 2026
26.50
26.50
24.47
24.72
24.72
-3.63%
3,106
0.42
Apr 20, 2026
23.48
26.27
23.45
25.65
25.65
+9.66%
13,432
1.80
Apr 17, 2026
22.20
24.00
22.20
23.39
23.39
+4.28%
6,023
0.80
Apr 16, 2026
23.70
23.70
21.80
22.43
22.43
-1.10%
17,535
2.28
Apr 15, 2026
20.71
23.25
20.71
22.68
22.68
+3.37%
8,718
1.15
Apr 14, 2026
21.94
22.90
20.00
21.94
21.94
0.00%
0
0.00
Apr 13, 2026
20.00
22.90
20.00
21.94
21.94
-1.75%
6,647
0.89
Apr 10, 2026
23.37
24.16
22.12
22.33
22.33
-1.37%
4,282
0.58
Apr 09, 2026
20.50
22.95
20.50
22.64
22.64
+12.47%
4,892
0.66
Apr 08, 2026
20.72
21.48
20.13
20.13
20.13
+1.67%
6,453
0.86
Apr 07, 2026
20.29
20.62
19.58
19.80
19.80
-2.94%
971
0.13
Apr 06, 2026
21.76
21.76
20.10
20.40
20.40
-0.54%
1,126
0.15
Apr 03, 2026
20.51
20.51
19.73
20.51
20.51
0.00%
0
0.00
Apr 02, 2026
19.73
20.51
19.73
20.51
20.51
+9.97%
1,075
0.14
Apr 01, 2026
18.24
18.65
18.24
18.65
18.65
+4.78%
6,342
0.84
Mar 31, 2026
17.80
18.98
17.26
17.80
17.80
0.00%
0
0.00
Mar 30, 2026
17.26
18.98
17.26
17.80
17.80
-5.67%
39,498
5.60
Mar 27, 2026
19.75
19.75
18.50
18.87
18.87
-4.94%
23,868
3.57
Mar 26, 2026
19.85
20.78
19.21
19.85
19.85
0.00%
0
0.00
Mar 25, 2026
20.78
20.78
19.21
19.85
19.85
+4.47%
29,027
4.53
Mar 24, 2026
19.08
19.43
18.34
19.00
19.00
+5.26%
11,355
1.71
Mar 23, 2026
19.20
19.20
17.99
18.05
18.05
-6.91%
4,937
0.75
Mar 20, 2026
19.90
19.90
19.31
19.39
19.39
-2.81%
1,792
0.27
Mar 19, 2026
19.70
19.95
19.70
19.95
19.95
0.00%
250
0.04
Mar 18, 2026
18.30
20.00
18.30
19.95
19.95
+8.96%
2,753
0.42
Mar 17, 2026
18.32
19.93
18.00
18.31
18.31
-1.08%
29,205
4.74
Mar 16, 2026
19.20
19.20
17.95
18.51
18.51
-1.65%
8,600
1.37
Mar 13, 2026
20.58
20.58
18.50
18.82
18.82
-6.27%
4,905
0.79
Mar 12, 2026
22.10
22.10
19.89
20.08
20.08
-9.14%
8,979
1.43
Mar 11, 2026
22.12
22.12
22.10
22.10
22.10
+0.59%
204
0.03
Mar 10, 2026
21.96
22.69
21.96
21.97
21.97
+0.64%
36,167
6.28
Mar 09, 2026
22.85
22.85
21.25
21.83
21.83
-1.76%
19,343
3.28
Mar 06, 2026
23.25
23.80
22.21
22.22
22.22
-0.45%
12,770
2.22
Mar 05, 2026
22.15
23.50
21.70
22.32
22.32
+0.77%
9,532
1.68
Mar 04, 2026
20.21
22.15
19.05
22.15
22.15
+8.47%
5,443
0.93
Mar 03, 2026
20.42
21.07
20.40
20.42
20.42
0.00%
0
0.00
Mar 02, 2026
21.07
21.07
20.40
20.42
20.42
-5.11%
10,509
1.77
Feb 27, 2026
23.35
23.35
21.00
21.52
21.52
-4.01%
4,410
0.71
Feb 26, 2026
22.56
22.56
22.42
22.42
22.42
+2.00%
350
0.06
Feb 25, 2026
22.99
22.99
21.77
21.98
21.98
0.00%
4,835
0.76
Feb 24, 2026
21.94
22.53
21.71
21.98
21.98
+0.18%
4,898
0.69
Feb 23, 2026
22.11
22.60
21.41
21.94
21.94
+0.18%
764
0.11
Feb 20, 2026
22.56
22.70
21.90
21.90
21.90
-3.74%
2,793
0.38
Feb 19, 2026
22.37
22.95
21.50
22.75
22.75
+1.11%
16,924
2.39
Rows: